【仮想通貨・ビットコイン(BTC)時価総額ランキング】価格チャート・レート一覧(リアルタイム更新)

仮想通貨の時価総額リアルタイムランキング

【仮想通貨の時価総額リアルタイムランキングTOP100】価格の1h/24h/7d変動率

更新日時:2021-10-23 05:00:05

(JST)

順位通貨(時価総額)価格変動(1h/ 24h/ 7d)
1位BTCBitcoin(BTC1,304,014億4,089万7,026円)6,917,412.73円0.45%/-2.67%/-1.07%
2位ETHEthereum(ETH533,303億7,741万1,644円)451,823.65円0.46%/-2.09%/3.14%
3位BNBBinance Coin(BNB90,643億3,032万428円)54,342.13円-0.43%/1.27%/0.76%
4位ADACardano(ADA80,695億8,336万326円)245.24円0.06%/0.44%/-2.79%
5位USDTTether(USDT78,961億3,556万1,770円)113.43円-0.03%/0.12%/-0.3%
6位SOLSolana(SOL67,323億1,272万3,023円)22,379.55円-1.84%/7.08%/22.62%
7位XRPXRP(XRP58,340億8,831万7,564円)124.27円0.37%/0.05%/-4.73%
8位DOTPolkadot(DOT48,710億8,336万3,053円)4,932.35円0.17%/1.71%/-1%
9位DOGEDogecoin(DOGE37,222億3,948万7,967円)28.24円2.79%/2.18%/3.61%
10位USDCUSD Coin(USDC36,752億2,928万8,685円)113.43円-0.05%/0.12%/-0.35%
11位LUNATerra(LUNA20,511億7,462万4,949円)5,107.58円2.27%/10.81%/19.24%
12位UNIUniswap(UNI17,836億8,145万7,639円)2,916.21円-0.19%/-1.68%/-0.96%
13位AVAXAvalanche(AVAX16,294億560万6,875円)7,396.75円-0.57%/9.18%/15.37%
14位WBTCWrapped Bitcoin(WBTC15,282億7,788万6,091円)6,912,374.79円0.22%/-2.76%/-1.07%
15位LTCLitecoin(LTC15,055億9,231万2,894円)21,881.72円-0.3%/-2.62%/0.84%
16位LINKChainlink(LINK14,957億6,488万9,017円)3,248.06円0.15%/1.54%/5.75%
17位BUSDBinance USD(BUSD14,669億1,836万9,714円)113.46円-0.04%/0.15%/-0.32%
18位BCHBitcoin Cash(BCH13,307億8,777万3,904円)70,488.51円0.05%/-0.73%/-1.62%
19位ALGOAlgorand(ALGO13,031億7,314万5,177円)211.88円-0.36%/5.55%/5.22%
20位SHIBSHIBA INU(SHIB12,399億4,133万3,348円)0.00円-0.32%/0.82%/3.04%
21位MATICPolygon(MATIC11,624億5,936万8,439円)171.89円-1.08%/1.26%/2.05%
22位XLMStellar(XLM10,186億3,174万8,743円)42.21円0.25%/-0.32%/1.73%
23位VETVeChain(VET9,484億7,251万3,099円)14.75円-0.25%/-0.6%/6.12%
24位AXSAxie Infinity(AXS8,850億5,243万9,077円)14,531.09円0.62%/7.28%/-0.73%
25位ICPInternet Computer(ICP8,866億9,595万6,369円)5,087.45円-0.19%/0.12%/3.51%
26位FTTFTX Token(FTT8,701億6,957万386円)7,229.65円0.69%/1.87%/11.24%
27位ATOMCosmos(ATOM8,657億4,416万2,181円)3,876.52円-0.73%/-1.09%/1.39%
28位FILFilecoin(FIL8,623億2,099万3,510円)7,450.06円0.36%/2.36%/-4.42%
29位TRXTRON(TRX8,077億4,824万5,286円)11.27円-0.5%/-0.48%/-0.78%
30位ETCEthereum Classic(ETC8,062億5,410万7,593円)6,183.35円0.34%/-2.86%/-1%
31位THETATHETA(THETA7,596億4,707万1,638円)759.65円0.2%/12.2%/6.06%
32位FTMFantom(FTM7,447億8,526万721円)292.65円0.08%/13.6%/30.78%
33位DAIDai(DAI7,344億7,190万715円)113.43円-0.04%/0.18%/-0.39%
34位BTCBBitcoin BEP2(BTCB7,243億6,018万845円)6,892,061.42円-0.08%/-3.36%/-1.44%
35位XTZTezos(XTZ6,525億7,835万7,890円)755.17円-0.3%/-0.25%/-4.65%
36位HBARHedera(HBAR6,401億633万7,828円)43.15円0.13%/0.34%/2.31%
37位EGLDElrond(EGLD5,999億6,155万5,957円)30,569.44円-1.05%/9.13%/12.38%
38位XMRMonero(XMR5,512億8,686万6,414円)30,603.07円-0.01%/1.93%/-2.27%
39位NEARNEAR Protocol(NEAR5,370億5,015万7,147円)1,024.27円0.22%/-2.17%/13.12%
40位CROCrypto.com Coin(CRO5,346億2,246万7,208円)21.16円0.11%/-0.96%/-2.13%
41位CAKEPancakeSwap(CAKE5,255億8,495万6,552円)2,242.39円-0.13%/-0.5%/-1.05%
42位EOSEOS(EOS5,052億4,455万8,381円)525.56円-0%/-1.12%/-1.74%
43位GRTThe Graph(GRT4,829億8,778万3,575円)102.42円-0.69%/-2.2%/16.98%
44位FLOWFlow(FLOW4,725億3,918万9,372円)1,539.75円-0.13%/-3.4%/-22.44%
45位AAVEAave(AAVE4,691億1,762万5,762円)35,478.63円0.31%/-1.25%/3.02%
46位KLAYKlaytn(KLAY4,584億9,848万7,834円)182.29円-0.35%/-0.34%/-1.15%
47位MIOTAIOTA(MIOTA4,203億3,820万8,534円)151.23円-0.17%/3.98%/1.34%
48位XECeCash(XEC4,003億5,135万9,865円)0.02円-0.14%/-1.07%/-12.18%
49位QNTQuant(QNT3,899億9,423万1,786円)32,303.71円-0.01%/-1.19%/-1.31%
50位BSVBitcoin SV(BSV3,657億1,362万1,835円)19,374.11円0.05%/-0.5%/-2.53%
51位LEOUNUS SED LEO(LEO3,662億6,919万5,766円)383.95円0.22%/1.73%/13.97%
52位KSMKusama(KSM3,568億3,207万4,362円)42,128.45円-0.24%/1.33%/1.2%
53位NEONeo(NEO3,534億4,235万5,615円)5,010.61円-0.16%/-1.38%/-2.07%
54位WAVESWaves(WAVES3,351億6,734万1,305円)3,147.20円0.03%/-0.65%/-9.66%
55位STXStacks(STX3,187億7,399万517円)249.00円-0.2%/-3.66%/7.12%
56位USTTerraUSD(UST3,107億6,666万7,746円)113.66円0.04%/0.24%/-0.24%
57位ONEHarmony(ONE3,109億3,053万1,706円)29.11円-1.37%/6.14%/16.82%
58位MKRMaker(MKR2,841億8,772万4,500円)286,673.65円-0.34%/-2.1%/-1.87%
59位BTTBitTorrent(BTT2,720億1,795万6,469円)0.41円-0.09%/-0.61%/-2.02%
60位RUNETHORChain(RUNE2,702億5,554万3,311円)1,198.95円-2.6%/16.82%/32.52%
61位CELOCelo(CELO2,450億6,417万4,727円)749.63円0.22%/-2.11%/12.11%
62位HNTHelium(HNT2,423億8,514万7,169円)2,412.72円0.44%/-2.14%/-1.22%
63位ZECZcash(ZEC2,369億9,010万370円)18,340.59円0.7%/5.6%/27.97%
64位DASHDash(DASH2,304億5,079万449円)22,177.32円0.08%/-0.17%/1.35%
65位AMPAmp(AMP2,297億1,933万3,810円)5.44円-0.05%/0.03%/-0.06%
66位OMGOMG Network(OMG2,246億7,228万7,653円)1,601.99円-0.26%/-3.87%/-1.45%
67位COMPCompound(COMP2,165億8,407万6,239円)35,984.02円0.06%/0.52%/-1.26%
68位CHZChiliz(CHZ2,150億960万6,651円)36.37円-0.03%/1.81%/-1.88%
69位ARArweave(AR2,063億2,490万9,718円)6,178.37円0.17%/2.31%/2.4%
70位DCRDecred(DCR1,914億1,621万6,237円)14,256.38円0.63%/3.25%/3.47%
71位OKBOKB(OKB1,904億5,013万7,924円)3,174.17円-1.08%/14.48%/68.24%
72位HOTHolo(HOT1,871億9,901万8,252円)1.08円-0.32%/0.34%/2.58%
73位HTHuobi Token(HT1,861億8,230万1,589円)1,150.49円-1.3%/9.23%/33.31%
74位TFUELTheta Fuel(TFUEL1,810億5,406万9,289円)34.15円0.3%/6.87%/3.12%
75位XEMNEM(XEM1,767億8,006万9,920円)19.64円0.08%/0.14%/-1.24%
76位ENJEnjin Coin(ENJ1,725億7,650万606円)206.84円0.52%/2.07%/12.62%
77位REVRevain(REV1,709億124万3,034円)2.01円-0.36%/0.79%/-6.12%
78位MANADecentraland(MANA1,618億9,459万4,716円)89.10円-0.23%/-0.86%/2.42%
79位ICXICON(ICX1,587億8,083万4,418円)235.76円0.25%/2.18%/1.68%
80位SUSHISushiSwap(SUSHI1,555億4,427万2,734円)1,222.41円0.15%/-1.73%/-4.12%
81位CRVCurve DAO Token(CRV1,544億6,026万7,440円)361.95円-0.01%/11.66%/7.91%
82位XDCXDC Network(XDC1,484億7,835万679円)12.07円1.47%/-3.12%/-9.24%
83位NEXONexo(NEXO1,478億3,636万6,322円)263.99円0.49%/3.29%/33.13%
84位TUSDTrueUSD(TUSD1,444億4,194万9,044円)113.47円-0.02%/0.18%/-0.32%
85位QTUMQtum(QTUM1,434億3,868万8,035円)1,451.81円0.23%/-4.46%/-0.69%
86位YFIyearn.finance(YFI1,425億4,686万2,234円)3,890,713.11円0.07%/-0.5%/-6.01%
87位RVNRavencoin(RVN1,410億8,334万4,969円)14.22円-0.56%/14.81%/13.77%
88位BTGBitcoin Gold(BTG1,379億5,552万8,698円)7,876.91円0.43%/-0.75%/-5.97%
89位CELCelsius(CEL1,358億5,898万183円)568.77円-0.19%/-4.4%/-14.61%
90位ZILZilliqa(ZIL1,351億7,393万5,649円)11.36円-1.04%/6.52%/2.49%
91位KCSKuCoin Token(KCS1,325億1,525万7,422円)1,653.99円0.57%/2.63%/16.78%
92位MINAMina(MINA1,309億3,009万5,886円)481.96円-0.31%/1.05%/-0.4%
93位DYDXdYdX(DYDX1,263億6,000万1,705円)2,242.91円-0.78%/2.47%/-12.5%
94位SNXSynthetix(SNX1,247億7,177万2,576円)1,086.47円0.31%/1.26%/-3.58%
95位PERPPerpetual Protocol(PERP1,258億5,666万6,842円)1,831.97円0.48%/1.75%/-10.89%
96位RENRen(REN1,248億3,859万5,761円)125.12円-0.22%/1.74%/4.4%
97位RENBTCrenBTC(RENBTC1,199億8,472万6,708円)6,891,716.40円0.11%/-2.85%/-1.14%
98位SRMSerum(SRM1,196億6,545万1,710円)898.17円-0.08%/8.24%/3.84%
99位BATBasic Attention Token(BAT1,185億1,539万7,661円)79.44円0.14%/1.2%/-0.59%
100位TELTelcoin(TEL1,184億6,286万8,491円)2.16円-0.89%/-2.93%/-14.43%

仮想通貨(暗号資産)のリアルタイムチャート

ビットコインのリアルタイムチャート

リップル(XRP)のリアルタイムチャート

イーサリアム(ETH)のリアルタイムチャート

仮想通貨の価格一覧

Copyright© Coin Plus(コインプラス) , 2021 All Rights Reserved Powered by AFFINGER5.