【仮想通貨・ビットコイン(BTC)時価総額ランキング】価格チャート・レート一覧(リアルタイム更新)

仮想通貨の時価総額リアルタイムランキング

【仮想通貨の時価総額リアルタイムランキングTOP100】価格の1h/24h/7d変動率

更新日時:2021-04-17 21:00:02

(JST)

順位通貨(時価総額)価格変動(1h/ 24h/ 7d)
1位BTCBitcoin(BTC1,242,603億2,623万7,345円)6,650,329.69円-1.1%/1.2%/0.16%
2位ETHEthereum(ETH303,743億1,924万1,653円)262,971.01円-0.95%/2.59%/11.1%
3位BNBBinance Coin(BNB86,534億2,093万6,210円)56,398.73円-3.13%/0.25%/6.85%
4位XRPXRP(XRP78,980億2,413万4,104円)173.95円-3.01%/5.04%/37.55%
5位USDTTether(USDT52,147億7,472万8,547円)109.09円0.13%/0.13%/-0.29%
6位ADACardano(ADA48,608億5,957万6,229円)152.15円-2.15%/0.67%/13.59%
7位DOTPolkadot(DOT46,003億8,849万2,631円)4,946.21円-5.31%/10.13%/7.84%
8位DOGEDogecoin(DOGE38,584億9,484万1,031円)29.86円-5.61%/-2.74%/330.32%
9位LTCLitecoin(LTC22,618億5,137万1,701円)33,884.19円-2.2%/13.86%/33.3%
10位BCHBitcoin Cash(BCH22,557億9,291万9,231円)120,556.82円-1.53%/25.87%/65.49%
11位UNIUniswap(UNI20,599億9,895万3,667円)3,935.91円-0.07%/0.95%/18.81%
12位LINKChainlink(LINK19,085億8,621万8,613円)4,554.99円-1.47%/4.5%/28%
13位VETVeChain(VET15,865億2,926万1,791円)24.67円-2.89%/32.64%/61.96%
14位XLMStellar(XLM15,213億8,539万2,789円)66.49円-1.38%/2.91%/17.95%
15位THETATHETA(THETA14,490億1,142万9,998円)1,449.01円-3.07%/0.59%/3.4%
16位FILFilecoin(FIL13,381億1,908万9,838円)19,874.20円-0.85%/-0.61%/0.55%
17位TRXTRON(TRX12,725億9,700万2,071円)17.76円-1.9%/10.9%/35.72%
18位USDCUSD Coin(USDC12,328億2,018万3,568円)109.03円0.13%/0.17%/-0.39%
19位WBTCWrapped Bitcoin(WBTC9,873億5,645万8,522円)6,644,864.03円-1.12%/1.23%/0.11%
20位EOSEOS(EOS8,447億5,549万6,107円)886.78円-3.55%/10.57%/25.37%
21位BSVBitcoin SV(BSV8,410億2,191万7,701円)44,955.06円-3.86%/20.47%/50.94%
22位SOLSolana(SOL7,626億586万7,014円)2,824.27円-1.57%/0.65%/-6.76%
23位MIOTAIOTA(MIOTA7,233億5,289万5,472円)260.24円-3.92%/4.37%/22.93%
24位KLAYKlaytn(KLAY7,074億1,317万3,928円)288.12円-1.99%/-0.65%/-13.77%
25位NEONeo(NEO7,131億8,296万8,456円)10,110.50円-2.42%/20.82%/47.8%
26位XMRMonero(XMR6,830億4,737万4,518円)38,182.92円-0.79%/8.32%/18.39%
27位BTTBitTorrent(BTT6,718億8,120万6,858円)1.02円1.38%/21.15%/6.5%
28位CROCrypto.com Coin(CRO6,690億6,163万9,560円)26.48円-1.35%/6.4%/10.6%
29位LUNATerra(LUNA6,439億944万8,345円)1,695.68円-1.54%/-4.51%/-1.86%
30位XTZTezos(XTZ6,136億7,115万6,665円)800.35円-0.06%/5.21%/12.2%
31位ATOMCosmos(ATOM5,983億9,768万3,486円)2,840.17円-0.72%/2.88%/17.18%
32位AAVEAave(AAVE5,952億5,450万8,825円)47,665.31円-0.94%/1.94%/18.89%
33位BUSDBinance USD(BUSD5,891億2,413万7,002円)109.04円0.15%/0.16%/-0.37%
34位FTTFTX Token(FTT5,428億5,357万6,543円)5,753.80円-1.76%/0.87%/4.9%
35位ETCEthereum Classic(ETC5,262億679万2,171円)4,524.05円-3.25%/36.49%/113.96%
36位AVAXAvalanche(AVAX4,938億2,522万2,674円)3,839.83円-1.18%/2.19%/5.45%
37位ALGOAlgorand(ALGO4,727億2,017万8,012円)168.16円-1.11%/5.88%/6.75%
38位XEMNEM(XEM4,603億7,696万7,770円)51.15円-2.82%/15.74%/14.29%
39位KSMKusama(KSM4,336億3,724万1,879円)51,196.25円-1.75%/7.6%/3.41%
40位DASHDash(DASH4,101億6,966万5,951円)40,682.85円-3.21%/13.8%/35.22%
41位EGLDElrond(EGLD4,032億4,055万2,522円)23,302.27円0.31%/-1.8%/4.46%
42位CAKEPancakeSwap(CAKE3,916億67万7,559円)2,533.10円-3.02%/5.07%/-0.74%
43位HTHuobi Token(HT3,922億6,520万5,418円)2,202.43円-0.9%/0.35%/7.13%
44位DAIDai(DAI3,851億7,663万9,149円)109.03円0.12%/0.15%/-0.43%
45位RUNETHORChain(RUNE3,798億5,424万2,936円)1,634.09円-2.31%/12.75%/22.14%
46位CHZChiliz(CHZ3,759億8,606万2,585円)67.30円-2.5%/0.92%/29.64%
47位MKRMaker(MKR3,744億5,768万2,791円)376,249.09円-1.71%/3.91%/49.39%
48位HOTHolo(HOT3,630億2,902万6,853円)2.15円-1.5%/8.34%/-4.34%
49位BTCBBitcoin BEP2(BTCB3,623億2,074万7,274円)6,636,151.45円-0.92%/1.12%/0.44%
50位ZECZcash(ZEC3,499億2,051万9,645円)30,234.78円-2.22%/14.17%/38.16%
51位DCRDecred(DCR3,304億4万4,172円)25,753.51円-0.36%/15.28%/20.57%
52位COMPCompound(COMP3,111億7,817万441円)61,306.25円-3.24%/-0.16%/24.16%
53位HBARHedera Hashgraph(HBAR3,044億3,560万8,295円)38.45円-1.77%/2.77%/4%
54位ZILZilliqa(ZIL2,797億6,414万2,793円)25.02円-1.21%/12.56%/9.03%
55位ENJEnjin Coin(ENJ2,752億2,213万6,143円)329.88円-3.25%/1.69%/-9.23%
56位GRTThe Graph(GRT2,728億2,042万4,637円)219.02円-2.03%/3.23%/9.66%
57位SCSiacoin(SC2,730億4,969万1,239円)5.74円-3.17%/67.33%/82.47%
58位STXStacks(STX2,664億8,330万6,392円)244.96円-1.42%/-4.38%/10.93%
59位SNXSynthetix(SNX2,623億5,055万4,658円)2,284.46円-2.43%/0.92%/5.62%
60位BATBasic Attention Token(BAT2,446億4,309万794円)163.88円-1.54%/4.55%/2.16%
61位LEOUNUS SED LEO(LEO2,443億8,297万5,845円)244.51円-0.36%/2.31%/5.18%
62位DGBDigiByte(DGB2,442億794万5,270円)17.17円12.14%/65.58%/81.8%
63位MATICPolygon(MATIC2,367億857万2,123円)45.62円-1%/1.01%/12.53%
64位MANADecentraland(MANA2,324億1,106万400円)147.27円-3%/16.34%/32.12%
65位NEARNEAR Protocol(NEAR2,291億3,574万4,765円)650.77円-2.48%/-3.82%/-10.1%
66位NEXONexo(NEXO2,235億8,167万9,250円)399.25円-1.3%/1.99%/27.76%
67位SUSHISushiSwap(SUSHI2,223億2,311万6,260円)1,747.21円-1.72%/-1.03%/6.21%
68位TFUELTheta Fuel(TFUEL2,109億8,991万6,183円)40.03円-1.64%/2.27%/-2.22%
69位BTGBitcoin Gold(BTG2,113億6,051万8,348円)12,068.14円-1.25%/-3.1%/-8.61%
70位ONTOntology(ONT2,103億4,884万7,154円)259.75円-1.92%/16.28%/18.95%
71位YFIyearn.finance(YFI2,055億4,049万1,171円)5,610,504.28円-2%/9.66%/14.12%
72位RVNRavencoin(RVN2,043億5,990万2,967円)23.83円-1.6%/10.01%/13.77%
73位USTTerraUSD(UST1,961億557万6,053円)108.94円0.17%/0.05%/-0.23%
74位QTUMQtum(QTUM1,929億3,691万8,069円)1,962.90円-3.03%/9.72%/16.29%
75位UMAUMA(UMA1,920億5,460万2,706円)3,196.72円-2.26%/5.85%/7.05%
76位ICXICON(ICX1,844億6,466万1,705円)308.60円1.28%/13.33%/5.75%
77位WAVESWaves(WAVES1,827億9,785万3,569円)1,743.16円-1.39%/1.19%/-8.46%
78位CELCelsius(CEL1,804億5,700万558円)755.48円2.94%/2.11%/-3.37%
79位ZRX0x(ZRX1,801億2,818万8,138円)230.48円-0.86%/3.42%/-9.59%
80位RSRReserve Rights(RSR1,623億1,332万7,741円)12.33円4.71%/15.52%/37.12%
81位ZENHorizen(ZEN1,518億155万3,609円)13,821.34円-4.1%/13.09%/71.52%
82位BNTBancor(BNT1,499億9,099万8,007円)841.94円-0.82%/2.13%/4.85%
83位ONEHarmony(ONE1,502億8,648万9,272円)15.98円-1.28%/3.58%/-4.89%
84位NANONano(NANO1,465億9,042万4,266円)1,100.13円-3.23%/88.24%/64.6%
85位OMGOMG Network(OMG1,491億3,739万5,075円)1,063.40円-3.12%/5.51%/-5.45%
86位IOSTIOST(IOST1,470億7,591万459円)8.98円2.78%/16.56%/50.75%
87位FTMFantom(FTM1,451億6,820万54円)57.04円-0.77%/25.78%/15.88%
88位ANKRAnkr(ANKR1,436億7,361万7,162円)20.54円1.18%/14.39%/21.05%
89位DENTDent(DENT1,385億3,449万6,327円)1.47円6.57%/20.04%/-8.42%
90位FLOWFlow(FLOW1,329億5,908万6,627円)3,914.27円0.37%/0.49%/1.74%
91位HNTHelium(HNT1,265億3,658万8,045円)1,602.63円-1.14%/0.76%/-17.68%
92位RENRen(REN1,225億6,458万940円)122.91円-2.87%/7.59%/2.32%
93位OKBOKB(OKB1,221億6,180万55円)2,036.03円-0.1%/-3.18%/-9.58%
94位REVRevain(REV1,199億5,949万6,146円)1.41円0.05%/0.28%/-0.36%
95位CHSBSwissBorg(CHSB1,185億9,844万5,947円)118.60円-0.8%/5.86%/0.38%
96位CRVCurve DAO Token(CRV1,170億3,748万1,191円)427.65円-1.82%/-0.57%/29.19%
97位XVGVerge(XVG1,150億5,876万7,614円)7.00円-3.9%/28.24%/44.06%
98位KCSKuCoin Token(KCS1,148億726万4,067円)1,432.97円1%/-5.48%/-26.44%
99位NPXSPundi X[old](NPXS1,090億1,604万4,475円)0.44円-5.34%/-4.76%/-25.53%
100位VGXVoyager Token(VGX1,090億5,255万9,515円)490.58円-0.71%/-5.28%/8.65%

仮想通貨(暗号資産)のリアルタイムチャート

ビットコインのリアルタイムチャート

リップル(XRP)のリアルタイムチャート

イーサリアム(ETH)のリアルタイムチャート

仮想通貨の価格一覧

Copyright© Coin Plus(コインプラス) , 2021 All Rights Reserved Powered by AFFINGER5.