仮想通貨のリアルタイム価格情報
|BTC=1,085,645.27円|ETH=23,421.74円 |XRP=31.58円|BCH=33,928.58円|

【仮想通貨・ビットコイン(BTC)時価総額ランキング】価格チャート・レート一覧(リアルタイム更新)

仮想通貨の時価総額リアルタイムランキング

【仮想通貨の時価総額リアルタイムランキングTOP100】価格の1h/24h/7d変動率

更新日時:2019-09-21 16:00:02

(JST)
順位通貨(時価総額)価格変動(1h/ 24h/ 7d)
1位BTCBitcoin(BTC194,857億9,858万6,917円)1,085,645.27円-0.38%/ -1.41%/ -2.75%
2位ETHEthereum(ETH25,255億5,752万1,253円)23,421.74円-0.34%/ -0.33%/ 19.81%
3位XRPXRP(XRP13,597億4,097万2,815円)31.58円-0.13%/ -0.91%/ 14.18%
4位BCHBitcoin Cash(BCH6,112億1,866万3,487円)33,928.58円-0.19%/ -1.35%/ 5.29%
5位LTCLitecoin(LTC5,091億9,623万9,735円)8,043.91円-0.24%/ -1.17%/ 8.16%
6位USDTTether(USDT4,431億2,724万7,691円)107.87円-0.01%/ -0.39%/ -0.49%
7位EOSEOS(EOS4,059億4,555万5,190円)435.28円0.01%/ 2.87%/ 8.53%
8位BNBBinance Coin(BNB3,576億3,956万4,633円)2,299.39円-0.63%/ -0.16%/ 1.43%
9位BSVBitcoin SV(BSV2,369億7,704万6,788円)13,272.32円0.3%/ -0.52%/ 4.36%
10位XLMStellar(XLM1,550億6,672万4,720円)7.72円-1.57%/ -5.9%/ 24.37%
11位ADACardano(ADA1,478億3,076万7,477円)5.70円-0.39%/ 2.69%/ 16.14%
12位XMRMonero(XMR1,360億8,425万1,611円)7,903.01円-0.05%/ -3.91%/ -2.76%
13位TRXTRON(TRX1,248億5,427万4,252円)1.87円-0.2%/ -0.55%/ 12.5%
14位LEOUNUS SED LEO(LEO1,166億5,681万2,994円)116.72円0.15%/ -1.12%/ 2.33%
15位HTHuobi Token(HT1,084億4,476万6,589円)441.38円0.42%/ -0.17%/ 1.13%
16位DASHDash(DASH932億9,115万4,170円)10,308.96円-0.32%/ -2.36%/ 3.52%
17位MIOTAIOTA(MIOTA901億5,719万9,458円)32.44円-0.87%/ 3.63%/ 24.45%
18位XTZTezos(XTZ757億7,846万3,942円)114.75円-0.1%/ -2.23%/ 9.82%
19位ETCEthereum Classic(ETC755億8,751万9,835円)665.15円0.44%/ 0.17%/ -0.08%
20位NEONEO(NEO729億5,815万8,915円)1,034.30円-0.3%/ 0.63%/ 6.71%
21位LINKChainlink(LINK696億9,698万1,832円)199.13円-0.32%/ 0.08%/ 15.83%
22位ATOMCosmos(ATOM648億4,995万7,919円)340.08円-2.52%/ -2.28%/ 2.17%
23位MKRMaker(MKR581億7,432万3,294円)58,174.32円1.05%/ -1.07%/ 17.29%
24位ONTOntology(ONT474億2,986万5,612円)88.89円-1.15%/ 1%/ 10.72%
25位XEMNEM(XEM446億1,686万9,582円)4.96円-0.46%/ -0.89%/ 2.92%
26位CROCrypto.com Coin(CRO429億3,109万2,298円)4.23円-0.01%/ -2.09%/ -0.5%
27位USDCUSD Coin(USDC424億1,738万440円)107.92円0.08%/ -0.18%/ -0.26%
28位ZECZcash(ZEC389億3,141万7,285円)5,218.60円-0.53%/ -1.55%/ 7.58%
29位DOGEDogecoin(DOGE340億8,001万6,638円)0.28円-0.36%/ -3.3%/ 7.53%
30位BATBasic Attention Token(BAT296億203万532円)22.11円-0.63%/ 5.74%/ 18.57%
31位HEDGHedgeTrade(HEDG283億6,636万61円)98.36円-0.42%/ -1.4%/ -3.32%
32位DCRDecred(DCR259億7,417万5,367円)2,493.69円0.2%/ 0.17%/ -0.13%
33位VETVeChain(VET251億4,672万4,935円)0.45円-0.19%/ 0.96%/ 13.92%
34位PAXPaxos Standard(PAX245億8,610万3,495円)107.92円0.05%/ -0.31%/ -0.38%
35位VSYSV Systems(VSYS229億1,770万3,016円)12.67円0.34%/ -1.31%/ -12.5%
36位QTUMQtum(QTUM226億3,326万7,811円)235.68円-0.06%/ 0.31%/ 8.28%
37位BTGBitcoin Gold(BTG203億991万5,530円)1,159.64円0.09%/ 0.24%/ 5.73%
38位TUSDTrueUSD(TUSD200億98万7,979円)107.92円-0.01%/ -0.27%/ -0.16%
39位ZBZB(ZB177億1,583万6,468円)38.24円0.35%/ -0.05%/ 2.44%
40位OMGOmiseGO(OMG173億5,202万2,872円)123.73円1.03%/ 1.33%/ 9.74%
41位RVNRavencoin(RVN170億4,359万7,969円)3.82円-0%/ 4.31%/ 11.94%
42位ZRX0x(ZRX161億1,702万5,651円)26.83円0.85%/ 11.16%/ 52.62%
43位KCSKuCoin Shares(KCS143億3,085万9,894円)162.90円0.15%/ -2.03%/ -13.04%
44位ABBCABBC Coin(ABBC139億5,425万9,267円)25.17円-1.03%/ 10.1%/ 149.12%
45位NANONano(NANO134億5,024万3,526円)100.94円-0.18%/ -0.3%/ 4.31%
46位BTTBitTorrent(BTT131億9,091万4,899円)0.06円-0.79%/ -2.02%/ -1.13%
47位LSKLisk(LSK130億8,117万3,498円)108.71円-0.01%/ 1.37%/ 9.12%
48位BCDBitcoin Diamond(BCD129億8,681万6,697円)69.64円1.89%/ 1.29%/ 7.16%
49位REPAugur(REP127億9,296万5,486円)1,163.00円-0.51%/ -0.62%/ 2.69%
50位HOTHolo(HOT125億6,604万492円)0.09円-0.29%/ 1.24%/ 7.84%
51位ALGOAlgorand(ALGO123億4,411万3,288円)34.30円-0.18%/ -0.67%/ 0.06%
52位INBInsight Chain(INB120億2,825万8,287円)34.38円0.02%/ -1.28%/ -5.39%
53位ICXICON(ICX112億5,245万2,608円)22.42円-0.54%/ -0.05%/ 4.36%
54位WAVESWaves(WAVES112億4,904万2,093円)112.49円0.35%/ -2.69%/ 0.98%
55位BCNBytecoin(BCN111億3,622万171円)0.06円12.64%/ 7.88%/ 21.2%
56位QNTQuant(QNT110億2,470万7,636円)913.19円0.39%/ -1.39%/ 52.72%
57位DGBDigiByte(DGB108億939万2,297円)0.88円-0.73%/ 0.64%/ 2.47%
58位THETATHETA(THETA102億5,411万5,499円)11.78円-0.28%/ -7.97%/ -5.04%
59位HCHyperCash(HC101億7,498万9,222円)229.65円-0.31%/ -2.25%/ -0.48%
60位BTSBitShares(BTS100億6,804万9,666円)3.67円0.12%/ -1.81%/ 1.58%
61位LAMBLambda(LAMB97億2,800万3,162円)15.52円0.31%/ -0.25%/ -5.04%
62位DAIDai(DAI92億6,987万6,540円)107.25円-0.9%/ -0.83%/ -1.09%
63位MAIDMaidSafeCoin(MAID92億1,971万2,593円)20.37円-0.66%/ -3.06%/ -16.71%
64位IOSTIOST(IOST90億8,936万2,568円)0.76円-0.55%/ -0.51%/ 3.15%
65位BTMBytom(BTM89億6,092万8,416円)8.94円-0.58%/ -0.96%/ 7.28%
66位NPXSPundi X(NPXS89億1,944万2,168円)0.04円-0.29%/ -2.14%/ -1.53%
67位SCSiacoin(SC85億6,718万9,488円)0.20円-0.49%/ 2.62%/ 7.67%
68位KMDKomodo(KMD85億3,458万8,126円)73.62円-1.28%/ -3.92%/ -0.21%
69位MONAMonaCoin(MONA83億4,090万9,125円)126.90円-0.1%/ -1.66%/ -4.23%
70位XVGVerge(XVG77億4,636万8,352円)0.49円0.68%/ -1.1%/ 4.69%
71位NRGEnergi(NRG72億2,267万2,554円)347.06円3.05%/ 6.03%/ 7.16%
72位ETPMetaverse ETP(ETP71億2,225万5,284円)92.98円0.32%/ -1.26%/ 17.5%
73位SNXSynthetix Network Token(SNX68億7,061万1,898円)51.78円-0.31%/ -0.38%/ 12.29%
74位ARDRArdor(ARDR68億5,106万1,675円)6.86円-0.34%/ 5.31%/ 12.51%
75位RIFRIF Token(RIF66億8,825万6,513円)13.69円-0.21%/ 3.14%/ -9.36%
76位ZILZilliqa(ZIL66億8,331万1,077円)0.77円-0.29%/ 0.33%/ 3.47%
77位AEAeternity(AE66億4,413万1,684円)23.40円-0.91%/ -2.41%/ 6.25%
78位NEXNash Exchange(NEX66億2,968万9,989円)183.16円-1.24%/ -1.68%/ -2.28%
79位AOAAurora(AOA64億7,208万1,398円)0.99円-1.99%/ -3.37%/ -17.67%
80位GNTGolem(GNT63億2,441万6,362円)6.56円-1.24%/ 0.69%/ 1.7%
81位STEEMSteem(STEEM61億3,598万9,444円)17.78円0.1%/ 0.43%/ 4.59%
82位NEXONexo(NEXO59億6,452万9,932円)10.65円-0.73%/ -5.69%/ 11.45%
83位ENJEnjin Coin(ENJ59億1,325万1,772円)7.61円-0.02%/ -0.19%/ 0.94%
84位SNTStatus(SNT58億1,612万3,614円)1.68円1.64%/ 0.64%/ 8.58%
85位BEAMBeam(BEAM57億9,859万7,088円)157.05円-1.14%/ -2.87%/ 20.94%
86位MCOMCO(MCO56億9,477万9,280円)360.57円-0.5%/ -1.33%/ 1.22%
87位DRGDragon Coins(DRG51億3,368万9,941円)14.72円-3.32%/ 8.13%/ 51.6%
88位XZCZcoin(XZC50億9,491万1,266円)605.51円-2.67%/ 3.66%/ 4.61%
89位WINWINk(WIN50億3,425万78円)0.03円-0.5%/ 1.12%/ 4.44%
90位RENRen(REN49億1,660万2,178円)6.16円-2.05%/ 12.05%/ 45.24%
91位ETNElectroneum(ETN48億1,092万4,276円)0.49円0.31%/ -4.34%/ 17.86%
92位ELFaelf(ELF47億8,460万4,353円)8.95円-0.58%/ 0.91%/ 1.77%
93位GRINGrin(GRIN45億141万573円)210.40円-0.45%/ -1.31%/ 2.08%
94位XMXXMax(XMX45億119万6,664円)0.27円0.58%/ -1.09%/ 0.64%
95位WTCWaltonchain(WTC44億7,040万5,469円)105.36円0.44%/ 0.87%/ 1.63%
96位RDDReddCoin(RDD43億5,814万8,195円)0.15円5.46%/ 5.15%/ 0.96%
97位ELAElastos(ELA41億5,310万7,783円)258.54円0.69%/ -0.35%/ 3.88%
98位KNCKyber Network(KNC40億7,676万8,802円)24.25円-0.6%/ -2.49%/ 8.69%
99位STRATStratis(STRAT39億3,202万3,515円)39.52円-0.79%/ -6.35%/ 6.53%
100位SOLVESOLVE(SOLVE38億7,213万9,536円)11.83円-0.46%/ 2.76%/ -2.48%

仮想通貨(暗号資産)のリアルタイムチャート

ビットコインのリアルタイムチャート

リップル(XRP)のリアルタイムチャート

イーサリアム(ETH)のリアルタイムチャート

仮想通貨の価格一覧

 

 

 

 

更新日:

Copyright© Coin Plus(コインプラス) , 2019 All Rights Reserved.