【仮想通貨・ビットコイン(BTC)時価総額ランキング】価格チャート・レート一覧(リアルタイム更新)

仮想通貨の時価総額リアルタイムランキング

【仮想通貨の時価総額リアルタイムランキングTOP100】価格の1h/24h/7d変動率

更新日時:2022-07-02 03:00:02

(JST)

順位通貨(時価総額)価格変動(1h/ 24h/ 7d)
1位BTCBitcoin(BTC502,477億1,113万66円)2,633,197.58円0.22%/1.78%/-7.65%
2位ETHEthereum(ETH176,121億6,475万8,856円)145,112.52円0.45%/3.57%/-11.36%
3位USDTTether(USDT89,519億5,010万4,374円)135.16円-0.05%/0.11%/-0.41%
4位USDCUSD Coin(USDC75,492億4,200万6,580円)135.28円-0.06%/0.07%/-0.4%
5位BNBBNB(BNB48,211億9,890万7,965円)29,527.73円0.47%/1.89%/-7.69%
6位BUSDBinance USD(BUSD23,732億7,368万7,486円)135.25円-0.02%/-0.01%/-0.43%
7位ADACardano(ADA20,559億2,171万5,367円)60.91円0.22%/0.31%/-9.08%
8位XRPXRP(XRP20,464億526万120円)42.33円0.09%/-1.87%/-12.07%
9位SOLSolana(SOL15,364億173万1,111円)4,475.59円0.64%/2.24%/-17.27%
10位DOGEDogecoin(DOGE11,912億5,597万6,321円)8.98円-0.42%/1.4%/0.16%
11位DAIDai(DAI9,244億8,382万1,091円)135.33円-0.07%/0.01%/-0.33%
12位DOTPolkadot(DOT9,072億4,874万224円)918.66円0.19%/-0.99%/-15.82%
13位TRXTRON(TRX8,134億1,301万7,044円)8.79円0.26%/1.95%/-1.37%
14位LEOUNUS SED LEO(LEO7,664億2,412万6,974円)803.42円-0.33%/5.13%/1.53%
15位SHIBShiba Inu(SHIB7,505億8,883万7,539円)0.00円-0.15%/-0.82%/-6.57%
16位WBTCWrapped Bitcoin(WBTC6,881億2,048万6,713円)2,630,040.72円0.19%/1.71%/-7.82%
17位AVAXAvalanche(AVAX6,190億7,895万3,326円)2,192.32円0.2%/-1.17%/-15.04%
18位MATICPolygon(MATIC5,037億5,820万2,619円)62.92円0.54%/2.18%/-20.21%
19位LTCLitecoin(LTC4,896億3,983万9,808円)6,933.12円0.22%/-0.67%/-7.1%
20位UNIUniswap(UNI4,829億3,919万3,506円)657.83円0.54%/1.35%/-10.58%
21位FTTFTX Token(FTT4,547億1,400万6,946円)3,359.58円0.3%/4.28%/-6.15%
22位CROCronos(CRO3,887億8,828万3,344円)15.39円0.24%/1.77%/-8.45%
23位LINKChainlink(LINK3,854億5,333万9,980円)825.21円0.05%/-0.19%/-14.05%
24位XLMStellar(XLM3,749億714万4,688円)14.97円0.29%/2.7%/-12.46%
25位NEARNEAR Protocol(NEAR3,287億3,458万4,028円)453.74円0.99%/2.89%/-11.87%
26位ATOMCosmos(ATOM3,109億7,603万4,597円)1,085.92円-0.13%/11.92%/0.09%
27位ALGOAlgorand(ALGO2,875億3,278万2,023円)41.66円-0.36%/0.98%/-10.8%
28位XMRMonero(XMR2,765億7,122万5,039円)15,244.86円0.11%/1.34%/-11.53%
29位ETCEthereum Classic(ETC2,679億3,716万2,454円)1,976.16円0.04%/0.14%/-10.77%
30位BCHBitcoin Cash(BCH2,631億5,711万4,343円)13,773.88円0.74%/1.6%/-12.42%
31位VETVeChain(VET2,192億4,728万1,783円)3.02円0.24%/1.1%/-10.53%
32位MANADecentraland(MANA2,113億9,118万1,505円)114.31円0.33%/1.73%/-7.59%
33位FLOWFlow(FLOW2,080億7,004万1,904円)200.80円0.07%/2.98%/-9.4%
34位APEApeCoin(APE1,849億1,045万551円)617.33円0.75%/4.4%/2.64%
35位SANDThe Sandbox(SAND1,842億9,897万9,293円)146.43円0.31%/3.31%/0.35%
36位HBARHedera(HBAR1,783億9,135万7,519円)8.46円0.56%/1.26%/-15.7%
37位ICPInternet Computer(ICP1,730億8,788万9,397円)715.60円-0.18%/1.41%/-14.18%
38位XTZTezos(XTZ1,678億806万4,107円)186.46円-0.26%/-1.37%/-6.89%
39位FILFilecoin(FIL1,636億5,279万5,466円)722.43円-0.06%/1.6%/-12.92%
40位TUSDTrueUSD(TUSD1,630億1,584万8,742円)135.37円-0.03%/0.09%/-0.37%
41位THETATheta Network(THETA1,585億3,563万653円)158.54円0.19%/0.52%/-15.66%
42位AXSAxie Infinity(AXS1,570億2,086万1,593円)1,903.84円0.65%/0.76%/-17.64%
43位EGLDElrond(EGLD1,566億5,277万3,995円)6,963.91円0.54%/3.59%/-17.42%
44位HNTHelium(HNT1,512億2,740万3,745円)1,250.91円-0.46%/0.37%/-15.61%
45位BSVBitcoin SV(BSV1,342億399万4,696円)7,025.57円-0.19%/-4.88%/-18.63%
46位USDPPax Dollar(USDP1,278億3,263万2,212円)135.18円-0.08%/0.44%/-0.44%
47位KCSKuCoin Token(KCS1,276億2,928万5,455円)1,297.31円0.15%/-1.01%/-11.37%
48位EOSEOS(EOS1,227億7,519万6,901円)123.60円0.31%/1.31%/-7.65%
49位MKRMaker(MKR1,209億814万9,038円)123,674.62円0.36%/5.58%/-11.62%
50位AAVEAave(AAVE1,076億8,448万238円)7,738.30円0.29%/3.33%/-15.07%
51位ZECZcash(ZEC1,069億2,105万5,552円)7,260.76円-0.14%/0.4%/-19.87%
52位USDNNeutrino USD(USDN1,041億2,976万9,156円)133.22円-0.34%/0.38%/-1.32%
53位BTTBitTorrent-New(BTT1,030億9,916万1,156円)0.00円0.77%/2.2%/-8.02%
54位MIOTAIOTA(MIOTA998億6,973万7,786円)35.93円0.58%/1.56%/-12.12%
55位OKBOKB(OKB996億7,063万2,834円)1,661.18円0.36%/2.51%/-1.65%
56位XECeCash(XEC971億5,165万8,630円)0.01円0.33%/1.13%/-12.91%
57位USDDUSDD(USDD969億8,007万5,968円)134.08円-0.11%/0.09%/1.11%
58位KLAYKlaytn(KLAY925億1,519万6,645円)31.76円-0.06%/2.42%/-6.93%
59位HTHuobi Token(HT919億1,607万8,916円)595.28円-1.49%/-7.8%/-20.42%
60位QNTQuant(QNT870億341万7,242円)7,206.60円0.23%/2.76%/-4.95%
61位GRTThe Graph(GRT867億5,547万1,247円)12.57円0.3%/-0.46%/-19.44%
62位FTMFantom(FTM853億6,532万4,970円)33.54円-0%/0.82%/-10.56%
63位BATBasic Attention Token(BAT827億8,798万9,242円)55.28円0.53%/10.38%/-4.92%
64位RUNETHORChain(RUNE819億5,853万7,615円)247.84円0.75%/1.96%/-17.48%
65位PAXGPAX Gold(PAXG816億1,618万4,176円)244,608.41円-0.1%/-0.34%/-1.6%
66位NEONeo(NEO788億4,213万2,901円)1,117.71円0.55%/0.45%/-13.2%
67位WAVESWaves(WAVES783億215万2,709円)720.49円0.97%/7.54%/-16.13%
68位CHZChiliz(CHZ779億8,152万5,152円)13.00円0.54%/1.17%/-3.9%
69位STXStacks(STX697億7,887万5,902円)52.82円0.06%/-1.66%/-4.3%
70位ZILZilliqa(ZIL697億454万9,239円)5.37円-0.55%/5.45%/-12.55%
71位LRCLoopring(LRC686億381万4,016円)51.58円0.11%/2.08%/-8.77%
72位GMTSTEPN(GMT677億5,145万520円)112.92円0.44%/3.58%/2.29%
73位DASHDash(DASH611億7,845万8,020円)5,664.57円0.05%/0.93%/-17.59%
74位CAKEPancakeSwap(CAKE587億3,660万4,408円)409.17円0.37%/1.25%/-8.59%
75位ENJEnjin Coin(ENJ584億5,758万8,807円)65.29円0.21%/-0.47%/-9.77%
76位USTCTerraClassicUSD(USTC579億4,599万6,037円)5.65円-0.65%/-16.96%/184.97%
79位CRVCurve DAO Token(CRV573億756万9,995円)106.64円12.7%/18.98%/-4.95%
77位FEIFei USD(FEI571億1,057万9,569円)134.38円-0.02%/0.68%/-0.23%
78位KSMKusama(KSM555億1,911万3,403円)6,554.72円0.78%/3.29%/-13.05%
80位AMPAmp(AMP550億6,116万9,872円)1.30円0.21%/-20.76%/2.13%
81位KAVAKava(KAVA532億4,418万5,869円)243.29円0.64%/2.82%/0.17%
82位CELOCelo(CELO521億1,952万3,040円)115.61円0.33%/2%/-8.78%
83位1INCH1inch Network(1INCH495億2,930万6,110円)88.81円-0.07%/-4.47%/-9.9%
84位GALAGala(GALA493億5,837万2,446円)7.07円-0.46%/-1.48%/-11.27%
85位HOTHolo(HOT486億8,503万1,282円)0.28円-0.1%/0.8%/-9.68%
86位MINAMina(MINA472億358万1,831円)82.96円-0.44%/1.83%/-6%
87位ARArweave(AR469億6,210万7,163円)1,406.27円0.42%/14.37%/2.85%
88位XEMNEM(XEM468億3,011万1,272円)5.20円0.49%/2.5%/-9.31%
89位COMPCompound(COMP461億8,450万7,262円)6,452.24円0.19%/5.95%/6.39%
90位NEXONexo(NEXO447億8,489万1,005円)79.97円-0.45%/1.07%/-16.08%
91位DCRDecred(DCR427億3,865万3,015円)3,020.82円-0.25%/0.93%/-9.39%
92位GTGateToken(GT426億5,509万5,092円)544.33円-0.07%/0.4%/-5.41%
93位XDCXDC Network(XDC398億493万2,803円)3.23円-0.11%/2.24%/-19.78%
94位QTUMQtum(QTUM390億8,242万1,197円)374.97円0.44%/1.3%/-10.08%
95位XYMSymbol(XYM386億4,145万1,912円)6.92円0.01%/0.87%/-8.58%
96位GNOGnosis(GNO386億308万3,083円)14,964.83円0.59%/2.81%/-11.09%
97位KDAKadena(KDA384億4,831万2,784円)208.05円0.97%/0.86%/-11.28%
98位BORABORA(BORA381億5,906万9,029円)41.14円0.45%/5.94%/-3.27%
99位CVXConvex Finance(CVX364億4,518万9,659円)563.53円4.92%/3%/-13.07%
100位BTGBitcoin Gold(BTG358億7,068万2,095円)2,048.12円0.14%/0.68%/-12.74%

仮想通貨(暗号資産)のリアルタイムチャート

ビットコインのリアルタイムチャート

リップル(XRP)のリアルタイムチャート

イーサリアム(ETH)のリアルタイムチャート

仮想通貨の価格一覧

Copyright© Coin Plus(コインプラス) , 2022 All Rights Reserved Powered by AFFINGER5.