【仮想通貨・ビットコイン(BTC)時価総額ランキング】価格チャート・レート一覧(リアルタイム更新)

仮想通貨の時価総額リアルタイムランキング

【仮想通貨の時価総額リアルタイムランキングTOP100】価格の1h/24h/7d変動率

更新日時:2019-11-18 11:00:01

(JST)

順位通貨(時価総額)価格変動(1h/ 24h/ 7d)
1位BTCBitcoin(BTC168,186億8,938万1,296円)931,598.21円0%/0.16%/-5.33%
2位ETHEthereum(ETH21,838億7,757万248円)20,110.48円-0.04%/0.83%/-2.73%
3位XRPXRP(XRP12,450億463万5,654円)28.75円-0.13%/0.08%/-6.01%
4位BCHBitcoin Cash(BCH5,265億4,647万8,847円)29,060.54円-0.1%/-0.21%/-9.23%
5位USDTTether(USDT4,512億5,026万1,286円)109.85円0.1%/0.31%/0.31%
6位LTCLitecoin(LTC4,132億3,550万897円)6,486.99円0.21%/1.52%/-6.52%
7位EOSEOS(EOS3,503億8,651万1,667円)372.51円0.25%/0.72%/-4.65%
8位BNBBinance Coin(BNB3,430億8,880万4,622円)2,205.84円-0.11%/0.35%/-1.21%
9位BSVBitcoin SV(BSV2,431億8,459万8,459円)13,459.10円-0.25%/-0.68%/-8.49%
10位XLMStellar(XLM1,568億7,955万6,746円)7.82円-0.01%/-0.11%/-8.35%
11位TRXTRON(TRX1,369億7,907万1,805円)2.05円0.04%/0.43%/-2.45%
12位ADACardano(ADA1,272億7,819万9,012円)4.91円0.18%/2.44%/2.96%
13位XMRMonero(XMR1,172億5,394万9,598円)6,772.72円0.2%/0.49%/-2.51%
14位LINKChainlink(LINK1,132億4,188万8,369円)323.55円1.09%/-0.32%/7.14%
15位LEOUNUS SED LEO(LEO1,064億378万2,753円)106.46円0.16%/0.46%/-1.31%
16位HTHuobi Token(HT948億2,613万6,032円)393.01円-0.07%/-1.38%/-7.65%
18位XTZTezos(XTZ838億1,469万9,614円)126.92円0.29%/-0.15%/-5.03%
19位ATOMCosmos(ATOM803億9,265万5,643円)421.59円-1.03%/-2.26%/-7.23%
20位MIOTAIOTA(MIOTA787億1,455万5,271円)28.32円0.04%/0.68%/-2.79%
21位MKRMaker(MKR725億3,133万2,920円)72,531.33円-0.29%/6.28%/-1.3%
22位DASHDash(DASH680億9,106万9,108円)7,434.22円0.08%/-0.1%/-4.99%
23位ETCEthereum Classic(ETC582億3,752万6,618円)505.68円0.19%/-0.42%/-8.15%
24位ONTOntology(ONT528億430万5,427円)89.90円0.24%/-1.16%/-2.98%
25位USDCUSD Coin(USDC485億3,109万660円)109.95円0.15%/0.38%/0.4%
26位CROCrypto.com Coin(CRO467億8,310万3,663円)3.99円0.89%/2.33%/1.9%
27位VETVeChain(VET456億9,983万9,721円)0.82円-0.11%/2.31%/32.8%
28位BATBasic Attention Token(BAT408億9,004万4,319円)30.15円0.08%/4.18%/11.74%
29位XEMNEM(XEM405億2,756万6,996円)4.50円-0.22%/-3.87%/2.16%
30位DOGEDogecoin(DOGE351億8,587万6,806円)0.29円0.11%/-0.4%/-4.15%
31位ZECZcash(ZEC311億2,140万9,862円)3,952.39円0.69%/0.71%/-3.49%
32位DCRDecred(DCR270億9,270万9,896円)2,534.66円0.4%/3.09%/9.57%
33位PAXPaxos Standard(PAX249億5,858万1,076円)110.22円0.17%/0.5%/0.31%
34位HEDGHedgeTrade(HEDG228億6,067万4,770円)79.29円0.15%/0.6%/-3.31%
35位QTUMQtum(QTUM224億1,772万6,458円)233.10円0.15%/-1%/-1.68%
36位CENNZCentrality(CENNZ193億9,148万3,792円)18.23円-5.14%/-0.23%/23.61%
37位TUSDTrueUSD(TUSD183億3,980万2,092円)109.93円0.13%/0.32%/0.36%
38位ZRX0x(ZRX182億4,710万4,153円)30.31円-0.04%/-1.96%/-9.53%
39位SNXSynthetix Network Token(SNX170億7,852万5,973円)117.64円-2.38%/10.32%/41.7%
40位HOTHolo(HOT169億9,237万6,307円)0.11円-0.5%/-1.03%/-0.94%
41位OMGOmiseGO(OMG157億1,616万1,443円)112.06円-0.28%/-0.35%/2.85%
42位VSYSV Systems(VSYS156億2,121万7,479円)8.43円0.66%/0.68%/-4.45%
43位BTGBitcoin Gold(BTG151億5,494万3,839円)865.31円-0.24%/-0.47%/-10.02%
44位RVNRavencoin(RVN141億3,649万6,121円)2.90円-0.48%/-0.9%/-8.77%
45位REPAugur(REP140億9,719万4,703円)1,281.56円-0.06%/5.08%/-3.55%
46位ZBZB(ZB137億1,167万796円)29.60円-0.14%/-2.38%/-8.28%
47位NANONano(NANO134億7,391万7,480円)101.12円-0.22%/-0.77%/-10.96%
48位ALGOAlgorand(ALGO129億1,712万7,847円)29.59円0.22%/-1.13%/1.51%
49位KMDKomodo(KMD128億5,878万9,714円)109.93円0.43%/10.35%/25.37%
50位ABBCABBC Coin(ABBC126億6,002万9,875円)22.74円-1.18%/-3.06%/-13.54%
51位EKTEDUCare(EKT125億8,901万7,180円)12.59円-0.49%/13.25%/1.1%
52位LUNALUNA(LUNA117億4,853万4,582円)40.83円-0.13%/-1.1%/-6.39%
53位DAIDai(DAI112億1,586万6,052円)110.29円0.11%/0.38%/0.35%
54位KCSKuCoin Shares(KCS105億1,576万1,581円)127.67円0.11%/0.74%/-4.36%
55位LSKLisk(LSK104億939万4,498円)85.64円0.04%/-1.21%/0.53%
56位BTMBytom(BTM102億7,292万8,829円)10.25円-0.91%/-8.09%/-21.57%
57位BCDBitcoin Diamond(BCD98億4,878万453円)52.81円-1.05%/1.27%/-6.62%
58位BTTBitTorrent(BTT97億9,895万7,912円)0.05円-0.28%/0.26%/-5.48%
59位DGBDigiByte(DGB93億6,412万1,816円)0.75円0.6%/-0.48%/-4.18%
60位ICXICON(ICX93億5,874万7,282円)18.53円2.75%/5.21%/1.79%
61位SLVSilverway(SLV92億2,614万8,078円)92.26円0.41%/-2.64%/-13.52%
62位SCSiacoin(SC90億9,328万7,733円)0.22円0.33%/0.2%/-2.31%
63位SEELESeele(SEELE90億7,450万7,567円)13.02円0.07%/-1.42%/40.23%
64位SXPSwipe(SXP89億6,182万2,470円)146.59円-0.51%/-0.06%/0.67%
65位IOSTIOST(IOST86億3,051万9,291円)0.72円-0.64%/-2.5%/6.79%
66位FTTFTX Token(FTT84億9,957万4,896円)161.49円0.11%/0.53%/6.01%
67位THETATHETA(THETA84億8,277万1,602円)9.74円0.19%/-1.97%/-1.28%
68位WAVESWaves(WAVES84億4,188万1,319円)84.11円0.07%/-0.29%/-3.26%
69位BCNBytecoin(BCN84億224万7,642円)0.05円2.45%/10.39%/3.68%
70位HCHyperCash(HC83億8,325万6,572円)188.68円-0.04%/-0.36%/-9.04%
71位QNTQuant(QNT82億2,096万6,436円)680.95円0.22%/-5.53%/-4.97%
72位DXDxChain Token(DX82億1,844万7,600円)0.16円-0.04%/0.77%/-28.87%
73位XVGVerge(XVG79億3,236万532円)0.49円-0.12%/-5.16%/20.51%
74位BTSBitShares(BTS79億698万1,890円)2.88円-0.21%/-0.53%/-6.42%
75位MONAMonaCoin(MONA75億8,257万4,719円)115.36円0.19%/0.37%/-3.39%
76位MCOMCO(MCO75億1,485万7,766円)475.81円0.54%/2.07%/-0.95%
77位RLCiExec RLC(RLC73億7,815万4,665円)92.15円0.53%/11.05%/16.06%
78位AEAeternity(AE67億5,585万335円)23.19円-0.04%/-2.95%/-10.13%
79位NEXONexo(NEXO67億2,435万5,157円)12.01円-0.48%/1.86%/5.62%
80位MAIDMaidSafeCoin(MAID65億8,707万9,421円)14.56円-0.14%/1.12%/-0.3%
81位ZILZilliqa(ZIL61億9,401万6,063円)0.71円0.05%/-2.35%/8.65%
82位BTMXBitMax Token(BTMX60億5,136万3,973円)7.68円1.47%/1.36%/2.54%
83位ARDRArdor(ARDR58億7,718万5,981円)5.88円-0.09%/-0.06%/-1.31%
84位CHZChiliz(CHZ57億3,085万2,725円)1.52円2.7%/2.31%/6.93%
85位STEEMSteem(STEEM57億2,032万3,110円)16.28円-0.04%/-0.17%/5.06%
86位ENJEnjin Coin(ENJ55億9,269万2,663円)7.13円-0.88%/-3.15%/2.38%
87位NRGEnergi(NRG53億5,811万8,671円)235.92円-0.35%/1.09%/-11.24%
88位AOAAurora(AOA52億2,388万5,041円)0.80円-5.49%/-5.73%/-32.41%
89位RIFRIF Token(RIF49億6,943万347円)9.25円-0.19%/-0.69%/-12.81%
90位ELFaelf(ELF49億6,930万4,053円)9.13円0.21%/-2.27%/0.75%
91位RENRen(REN49億1,927万5,077円)6.15円0.04%/-2.59%/0.09%
92位GNTGolem(GNT48億7,963万2,556円)4.98円0.22%/0.88%/-3.52%
93位SNTStatus(SNT48億5,901万4,923円)1.40円-0.17%/0.05%/-2.75%
94位ILCILCoin(ILC47億5,817万2,593円)14.15円0.13%/2.04%/-0.31%
95位UNIUNI COIN(UNI47億2,469万2,933円)366.01円0.1%/0.3%/135.49%
96位NEWNewton(NEW46億8,869万8,438円)0.39円0.01%/1.48%/0.96%
97位ZENHorizen(ZEN46億7,277万5,766円)600.13円0.12%/-2.84%/13.15%
98位NPXSPundi X(NPXS44億7,834万8,349円)0.02円-0.2%/-0.35%/-4.59%
99位GRINGrin(GRIN43億8,573万3,725円)166.34円-1.64%/-1.45%/28.38%
100位XZCZcoin(XZC43億5,163万9,830円)492.81円-0.07%/-0.65%/-8.19%
(円)0.00円0%/0%/0%

仮想通貨(暗号資産)のリアルタイムチャート

ビットコインのリアルタイムチャート

リップル(XRP)のリアルタイムチャート

イーサリアム(ETH)のリアルタイムチャート

仮想通貨の価格一覧

Copyright© Coin Plus(コインプラス) , 2019 All Rights Reserved Powered by AFFINGER5.