【仮想通貨・ビットコイン(BTC)時価総額ランキング】価格チャート・レート一覧(リアルタイム更新)

仮想通貨の時価総額リアルタイムランキング

【仮想通貨の時価総額リアルタイムランキングTOP100】価格の1h/24h/7d変動率

更新日時:2022-01-18 23:00:02

(JST)

順位通貨(時価総額)価格変動(1h/ 24h/ 7d)
1位BTCBitcoin(BTC904,068億4,363万4,466円)4,775,087.11円-0.44%/-2.27%/-0.45%
2位ETHEthereum(ETH428,982億2,593万1,567円)359,853.68円-0.8%/-3.82%/0.36%
3位USDTTether(USDT89,781億825万4,105円)114.66円-0.04%/0.1%/-0.38%
4位BNBBNB(BNB88,750億8,905万493円)53,207.60円-0.56%/-2.44%/2.62%
5位ADACardano(ADA57,482億8,239万1,350円)171.45円-0.31%/-2.88%/29.41%
6位USDCUSD Coin(USDC52,194億7,588万6,018円)114.62円-0.06%/0.14%/-0.38%
7位SOLSolana(SOL49,091億8,276万544円)15,626.76円-0.8%/-4.18%/-0.63%
8位XRPXRP(XRP40,628億4,221万5,279円)85.24円-0.36%/-2.4%/0.22%
9位LUNATerra(LUNA31,248億3,873万5,034円)8,728.80円0.52%/-6.77%/6.27%
10位DOTPolkadot(DOT28,022億9,508万6,436円)2,837.54円-0.41%/-6.53%/1.56%
11位DOGEDogecoin(DOGE24,882億6,677万6,481円)18.76円-0.49%/-3.92%/6.7%
12位AVAXAvalanche(AVAX23,824億5,488万8,927円)9,750.05円-0.84%/-4.21%/-1.78%
13位MATICPolygon(MATIC17,882億4,819万1,765円)244.53円-0.83%/-7.83%/-5.81%
14位SHIBShiba Inu(SHIB17,749億1,507万2,333円)0.00円0.8%/-3.84%/2.87%
15位BUSDBinance USD(BUSD16,403億9,367万8,562円)114.76円0%/0.2%/-0.29%
16位CROCrypto.com Coin(CRO12,815億2,441万1,096円)50.73円-1.25%/-2.49%/-1.21%
17位WBTCWrapped Bitcoin(WBTC12,733億6,862万1,630円)4,771,302.16円-0.5%/-2.32%/-0.75%
18位USTTerraUSD(UST12,309億5,831万899円)114.59円-0.09%/0.15%/-0.35%
19位LINKChainlink(LINK12,265億5,633万378円)2,626.41円-1.02%/-6.45%/-13.57%
20位NEARNEAR Protocol(NEAR12,186億5,950万4,788円)1,978.63円-2.58%/-9.57%/4.2%
21位UNIUniswap(UNI11,952億75万5,438円)1,905.31円-3.36%/-1.1%/5.16%
22位LTCLitecoin(LTC11,195億1,897万8,244円)16,121.77円-0.69%/-7.59%/8.98%
23位DAIDai(DAI11,105億3,241万2,028円)114.60円-0.02%/0.15%/-0.47%
24位ATOMCosmos(ATOM9,677億7,998万6,216円)4,277.93円-1.2%/-9.23%/0.49%
25位ALGOAlgorand(ALGO9,672億1,007万3,005円)149.28円-1.18%/-5.72%/-6.25%
26位BCHBitcoin Cash(BCH8,216億1,571万3,197円)43,337.20円-0.22%/-0.69%/3%
27位FTMFantom(FTM8,091億5,076万3,089円)317.94円-2.06%/-12.21%/16.16%
28位TRXTRON(TRX7,995億7,765万7,314円)7.85円-0.25%/-3.51%/6.52%
29位XLMStellar(XLM7,127億5,178万5,699円)28.75円-0.59%/-0.7%/-0.99%
30位FTTFTX Token(FTT6,934億5,166万684円)5,004.37円-0.8%/-4.4%/13.69%
31位ICPInternet Computer(ICP6,638億5,198万8,083円)3,342.41円-1.19%/-2.92%/-14.96%
32位MANADecentraland(MANA5,955億6,244万9,400円)326.42円0.23%/-4.78%/0.24%
33位VETVeChain(VET5,391億7,747万3,893円)8.38円-0.44%/-3.5%/-1.16%
34位HBARHedera(HBAR5,349億8,276万3,565円)29.57円-0.9%/-5.87%/-4%
35位AXSAxie Infinity(AXS5,102億1,385万1,698円)8,376.86円-0.01%/-9.52%/5.39%
36位BTCBBitcoin BEP2(BTCB5,005億7,987万3,452円)4,762,641.15円-0.56%/-2.2%/-0.88%
37位ETCEthereum Classic(ETC4,932億4,234万8,564円)3,726.37円0.87%/4.51%/11.03%
38位SANDThe Sandbox(SAND4,730億8,943万9,734円)513.63円0.29%/-5.01%/-0.45%
39位FILFilecoin(FIL4,725億6,485万9,384円)3,197.34円-0.53%/-5.36%/-2.3%
40位THETATheta Network(THETA4,480億7,505万4,113円)448.08円0.03%/-2.5%/-1.46%
41位XMRMonero(XMR4,197億3,871万4,397円)23,235.19円-0.73%/-10.26%/6.15%
42位ONEHarmony(ONE4,155億19万4,851円)35.85円-1.65%/-5.35%/11.99%
43位EGLDElrond(EGLD4,152億3,921万83円)20,553.61円-1.98%/-4.76%/-12.83%
44位KLAYKlaytn(KLAY4,084億2,813万2,689円)156.93円-0.09%/-1.97%/4.92%
45位LEOUNUS SED LEO(LEO4,043億5,310万4,422円)423.87円0.06%/-1.61%/-1.94%
46位XTZTezos(XTZ3,992億1,874万2,272円)456.39円-0.72%/-3.89%/-0.86%
47位HNTHelium(HNT3,730億3,625万9,574円)3,467.80円-1.5%/-6.34%/-5.5%
48位AAVEAave(AAVE3,532億4,514万4,447円)26,201.85円-0.23%/-0.16%/10.43%
49位MIOTAIOTA(MIOTA3,486億5,232万5,306円)125.44円-1.06%/-4.09%/-0.58%
50位CAKEPancakeSwap(CAKE3,225億9,607万3,273円)1,243.04円-0.8%/-4.12%/0.14%
51位STXStacks(STX3,167億5,544万1,254円)244.84円0.78%/2.64%/11.03%
52位EOSEOS(EOS3,122億7,910万5,292円)319.26円-0.43%/-2.44%/1.82%
53位BTTBitTorrent(BTT2,949億3,235万2,239円)0.30円-0.36%/-1.58%/5.47%
54位GRTThe Graph(GRT2,831億5,755万7,272円)60.05円-1.13%/-6.31%/-5.44%
55位FLOWFlow(FLOW2,481億9,704万4,300円)780.29円-1.62%/-7.76%/-8.18%
56位KSMKusama(KSM2,437億1,553万3,400円)28,773.64円-0.76%/-5.75%/-0.84%
57位GALAGala(GALA2,355億8,382万6,385円)33.76円-0.39%/-5.45%/-5.46%
58位BSVBitcoin SV(BSV2,335億7,424万2,310円)12,322.67円-1.08%/-2.97%/-0.03%
59位CRVCurve DAO Token(CRV2,327億3,017万4,481円)518.25円-1%/-9.46%/3.12%
60位MKRMaker(MKR2,320億703万4,277円)235,625.34円-0.59%/-3.45%/0.64%
61位ENJEnjin Coin(ENJ2,187億905万2,403円)258.05円-0.61%/-5.24%/0.56%
62位RUNETHORChain(RUNE2,161億1,944万4,464円)653.54円-1.11%/-5.03%/-7.33%
63位QNTQuant(QNT2,131億6,059万2,896円)17,656.36円-2.37%/-5.71%/-6.59%
64位XECeCash(XEC2,038億3,424万4,410円)0.01円-0.55%/-7.07%/3.32%
65位ZECZcash(ZEC2,037億4,258万9,914円)15,036.23円-0.61%/-6.8%/-7.64%
66位CELOCelo(CELO1,986億1,607万7,219円)513.07円-0.98%/-3.8%/3.21%
67位NEONeo(NEO1,938億9,158万3,316円)2,748.72円-0.06%/-1.23%/4.02%
68位ROSEOasis Network(ROSE1,883億402万3,503円)53.91円-1.22%/-13.97%/18.7%
69位KCSKuCoin Token(KCS1,878億5,063万7,286円)2,344.66円-0.31%/-2.35%/7.13%
70位AMPAmp(AMP1,874億5,709万3,771円)4.44円-2%/-4.82%/-6.92%
71位HTHuobi Token(HT1,758億429万1,856円)1,121.62円-0.29%/-0.07%/7.64%
72位LRCLoopring(LRC1,715億1,395万6,306円)129.03円-0.29%/-7.25%/-24.02%
73位OKBOKB(OKB1,714億9,655万6,346円)2,858.28円-0.79%/-8.74%/5.06%
74位CHZChiliz(CHZ1,708億1,701万7,978円)28.68円-0.87%/-3.3%/-1.27%
75位ARArweave(AR1,701億4,595万2,681円)5,095.00円-1.59%/-4.35%/-3.39%
76位BATBasic Attention Token(BAT1,689億5,837万6,084円)113.04円-0.48%/-3.62%/-2.85%
77位TUSDTrueUSD(TUSD1,649億474万6,758円)114.63円-0.08%/0.12%/-0.4%
78位WAVESWaves(WAVES1,626億7,042万8,030円)1,516.65円-0.21%/-3.28%/-5.3%
79位SCRTSecret(SCRT1,589億9,037万3,918円)1,061.24円-0.56%/2.86%/63.34%
80位DASHDash(DASH1,554億8,353万9,337円)14,760.37円-0.75%/-6.2%/-13.03%
81位KDAKadena(KDA1,495億5,604万2,007円)894.17円-1.16%/-6.94%/-11.03%
82位NEXONexo(NEXO1,404億3,378万6,641円)250.77円-1.08%/-3.61%/5.66%
83位MINAMina(MINA1,403億3,801万785円)398.08円-1.7%/4.55%/8.3%
84位YFIyearn.finance(YFI1,359億9,170万8,224円)3,711,794.94円0.72%/1.06%/-0.86%
85位COMPCompound(COMP1,281億3,571万6,468円)20,224.44円-0.3%/-3.02%/-5.41%
86位IOTXIoTeX(IOTX1,247億5,188万9,577円)13.08円-0.96%/2.51%/12.7%
87位XDCXDC Network(XDC1,171億4,859万8,366円)9.52円-0.8%/-4.88%/-2.74%
88位HOTHolo(HOT1,155億9,829万5,853円)0.67円-0.57%/-4.67%/-1.19%
89位XEMNEM(XEM1,155億3,054万5,036円)12.84円-0.33%/-3.25%/-0.14%
90位TFUELTheta Fuel(TFUEL1,128億4,471万5,045円)21.29円6.94%/6.8%/12.63%
91位1INCH1inch Network(1INCH1,100億1,421万2,001円)248.58円-0.33%/-6.51%/4.04%
92位USDPPax Dollar(USDP1,083億8,421万5,101円)114.61円0.16%/0.09%/-0.37%
93位RVNRavencoin(RVN1,052億9,002万3,863円)10.05円-0.31%/-3.72%/-4.3%
94位DCRDecred(DCR1,003億8,215万8,140円)7,333.81円-0.52%/-0.78%/12.77%
95位KAVAKava(KAVA944億4,517万9,683円)640.10円-0.02%/2.55%/19.06%
96位OMGOMG Network(OMG937億9,507万9,336円)668.79円-0.86%/-5.22%/10.89%
97位SUSHISushiSwap(SUSHI895億249万2,679円)703.39円-1.2%/-8.07%/-9.68%
98位BNTBancor(BNT880億9,651万470円)343.47円-0.65%/-4.12%/-4.2%
99位QTUMQtum(QTUM863億3,050万1,055円)872.27円-0.46%/-2.22%/3.81%
100位RENBTCrenBTC(RENBTC856億9,257万403円)4,766,761.13円-0.69%/-2.83%/-0.76%

仮想通貨(暗号資産)のリアルタイムチャート

ビットコインのリアルタイムチャート

リップル(XRP)のリアルタイムチャート

イーサリアム(ETH)のリアルタイムチャート

仮想通貨の価格一覧

Copyright© Coin Plus(コインプラス) , 2022 All Rights Reserved Powered by AFFINGER5.