【仮想通貨・ビットコイン(BTC)時価総額ランキング】価格チャート・レート一覧(リアルタイム更新)

仮想通貨の時価総額リアルタイムランキング

【仮想通貨の時価総額リアルタイムランキングTOP100】価格の1h/24h/7d変動率

更新日時:2021-07-29 09:00:15

(JST)

順位通貨(時価総額)価格変動(1h/ 24h/ 7d)
1位BTCBitcoin(BTC824,959億404万7,283円)4,395,190.16円0.63%/1.59%/24.08%
2位ETHEthereum(ETH294,970億5,825万5,396円)252,369.68円0.18%/0.02%/14.91%
3位USDTTether(USDT67,913億5,216万4,680円)109.90円-0.06%/0.09%/-0.4%
4位BNBBinance Coin(BNB57,911億4,178万858円)34,442.99円0.27%/0.04%/6.74%
5位ADACardano(ADA45,227億3,732万5,396円)141.05円0.68%/0.49%/9.46%
6位XRPXRP(XRP36,920億2,156万1,111円)79.72円3.12%/12.65%/26.79%
7位USDCUSD Coin(USDC30,004億7,027万1,300円)109.87円-0.07%/0.07%/-0.42%
8位DOGEDogecoin(DOGE29,483億1,186万9,339円)22.57円0.39%/-0.15%/7.49%
9位DOTPolkadot(DOT15,642億5,019万6,521円)1,597.69円0.89%/1.23%/17.7%
10位BUSDBinance USD(BUSD13,433億2,832万4,266円)109.89円-0.05%/0.1%/-0.41%
11位UNIUniswap(UNI12,273億7,912万5,281円)2,089.64円0.56%/0.8%/13.57%
12位BCHBitcoin Cash(BCH10,540億4,097万4,171円)56,060.29円0.65%/1.66%/18.07%
13位LTCLitecoin(LTC10,257億6,995万6,105円)15,366.78円0.15%/3.97%/18.6%
14位LINKChainlink(LINK9,235億6,226万1,292円)2,091.83円0.68%/-2.19%/24.39%
15位WBTCWrapped Bitcoin(WBTC8,485億2,879万1,455円)4,394,832.05円0.51%/2.3%/24.14%
16位SOLSolana(SOL8,333億6,081万8,905円)3,056.66円0.88%/-0.8%/4.08%
17位MATICPolygon(MATIC7,153億6,127万3,799円)111.59円0.48%/-2.25%/13.91%
18位ETCEthereum Classic(ETC6,960億6,093万2,752円)5,403.38円0.19%/-0.48%/14.29%
19位XLMStellar(XLM6,907億8,605万7,383円)29.55円1.11%/2.3%/17.59%
20位THETATHETA(THETA6,372億490万715円)637.20円0.93%/-2.84%/32.28%
21位DAIDai(DAI6,162億6,614万7,240円)110.00円-0.03%/-0.01%/-0.44%
22位ICPInternet Computer(ICP6,118億8,765万7,508円)4,469.62円0.63%/-0.55%/21.9%
23位VETVeChain(VET5,835億3,378万6,436円)9.07円0.43%/-1.42%/24.78%
24位LUNATerra(LUNA5,025億445万4,418円)1,205.10円1.84%/15.45%/65.3%
25位FILFilecoin(FIL4,986億5,840万3,331円)5,441.50円0.92%/-0.15%/6.84%
26位TRXTRON(TRX4,765億5,481万6,749円)6.65円0.51%/0.66%/12.01%
27位XMRMonero(XMR4,634億5,587万166円)25,802.00円1.61%/3.94%/19.09%
28位AAVEAave(AAVE4,215億7,880万3,207円)32,645.24円0.62%/-0.89%/14.49%
29位EOSEOS(EOS4,095億8,700万1,732円)428.63円0.58%/3.98%/11.13%
30位AMPAmp(AMP3,579億6,266万6,552円)8.48円-0.11%/11.21%/77.11%
31位CROCrypto.com Coin(CRO3,367億4,389万5,283円)13.33円0.61%/-0.28%/10.48%
32位CAKEPancakeSwap(CAKE3,307億9,655万3,510円)1,637.33円0.29%/1.04%/14.82%
33位FTTFTX Token(FTT3,309億9,651万9,117円)3,508.29円0.68%/2.58%/13.05%
34位LEOUNUS SED LEO(LEO3,250億7,853万1,407円)340.77円0.74%/9.55%/19.91%
35位BTCBBitcoin BEP2(BTCB3,217億6,918万7,895円)4,401,177.62円0.36%/2.21%/23.73%
36位AXSAxie Infinity(AXS3,057億9,267万7,413円)5,020.61円-0.38%/-2.61%/104.89%
37位ALGOAlgorand(ALGO2,929億8,308万8,177円)92.57円0.58%/-1.29%/9.61%
38位GRTThe Graph(GRT2,890億9,972万4,476円)61.31円0.41%/-1.74%/0.35%
39位MKRMaker(MKR2,890億6,149万2,341円)291,590.05円0.49%/-1.12%/8.6%
40位ATOMCosmos(ATOM2,779億7,602万137円)1,270.18円0.92%/-1.23%/10.53%
41位KLAYKlaytn(KLAY2,772億9,209万5,175円)111.35円0.1%/0.86%/6.73%
42位BSVBitcoin SV(BSV2,772億6,103万6,404円)14,748.33円-0.2%/0.62%/9.4%
43位SHIBSHIBA INU(SHIB2,685億5,805万5,799円)0.00円0.1%/-1.81%/-5.59%
44位NEONeo(NEO2,665億1,655万1,485円)3,778.30円0.27%/1.06%/22.86%
45位XTZTezos(XTZ2,626億1,727万8,120円)307.50円0.84%/-2.16%/16.55%
46位MIOTAIOTA(MIOTA2,562億6,315万1,775円)92.20円0.37%/-4.38%/29.15%
47位AVAXAvalanche(AVAX2,322億3,449万5,261円)1,346.93円1.28%/2.92%/17.17%
48位COMPCompound(COMP2,291億3,515万9,838円)42,609.31円-0.23%/-1.1%/2.78%
49位USTTerraUSD(UST2,234億6,524万652円)109.91円0.03%/0.04%/-0.45%
50位BTTBitTorrent(BTT2,024億9,566万3,015円)0.31円0.35%/0.15%/31.22%
51位DCRDecred(DCR2,000億779万3,085円)15,195.73円0.18%/2.23%/23.24%
52位HTHuobi Token(HT1,988億3,177万8,555円)1,184.53円0.92%/0.58%/27.3%
53位HBARHedera Hashgraph(HBAR1,979億8,010万1,261円)21.65円-0.37%/-0.09%/16.09%
54位TFUELTheta Fuel(TFUEL1,913億1,634万4,112円)36.09円0.1%/-3.53%/20.42%
55位WAVESWaves(WAVES1,812億3,570万2,674円)1,713.76円0.33%/3.6%/22.07%
56位EGLDElrond(EGLD1,793億2,174万4,274円)9,337.57円0.49%/-1.57%/11.03%
57位KSMKusama(KSM1,750億1,161万1,518円)20,662.29円1.66%/1.6%/7.89%
58位DASHDash(DASH1,718億8,585万439円)16,760.00円0.53%/4.52%/9.74%
59位CHZChiliz(CHZ1,627億3,188万4,941円)27.61円0.81%/-0.01%/11.63%
60位XEMNEM(XEM1,592億7,425万5,753円)17.70円1.27%/1.15%/15.71%
61位CELCelsius(CEL1,562億8,117万6,372円)654.27円0.02%/0.23%/12.68%
62位STXStacks(STX1,459億533万8,653円)123.19円0.52%/-3.38%/18.2%
63位ZECZcash(ZEC1,427億4,703万1,511円)11,598.68円1.56%/2.69%/10.61%
64位TUSDTrueUSD(TUSD1,362億3,306万3,140円)109.89円-0.04%/0.09%/-0.41%
65位QNTQuant(QNT1,311億9,878万2,751円)10,867.36円0.77%/5.61%/34.16%
66位HNTHelium(HNT1,300億6,296万9,420円)1,409.45円0.05%/11.62%/18.94%
67位MANADecentraland(MANA1,282億1,466万7,160円)75.84円0.75%/-0.78%/18.72%
68位ENJEnjin Coin(ENJ1,216億471万1,269円)145.75円0.41%/-1.64%/20.75%
69位YFIyearn.finance(YFI1,200億5,063万832円)3,276,898.86円-0.21%/0.82%/5.15%
70位RUNETHORChain(RUNE1,198億7,039万8,177円)511.69円-0.25%/16.69%/8.4%
71位HOTHolo(HOT1,177億1,828万6,920円)0.68円1.04%/-1.54%/29.54%
72位OKBOKB(OKB1,167億1,280万5,383円)1,945.21円0.75%/-3.11%/58.12%
73位SNXSynthetix(SNX1,146億1,314万7,192円)998.01円0.42%/-2.76%/6.93%
74位TELTelcoin(TEL1,137億8,305万342円)2.10円-1.01%/-3.41%/36.78%
75位SUSHISushiSwap(SUSHI1,134億6,223万9,318円)891.69円0.67%/-0.81%/14.42%
76位NEXONexo(NEXO1,094億2,091万3,115円)195.39円0.89%/3.52%/26.75%
77位XDCXinFin Network(XDC1,051億2,410万7,154円)8.56円0.44%/-3.05%/8.09%
78位PAXPaxos Standard(PAX1,023億5,291万5,974円)109.87円-0.07%/0.07%/-0.41%
79位FLOWFlow(FLOW1,020億1,104万6,143円)2,002.31円-0.26%/-1.17%/18.86%
80位NEARNEAR Protocol(NEAR1,023億4,420万7,683円)244.26円1.17%/-0.1%/21.84%
81位ZILZilliqa(ZIL937億3,769万9,812円)8.12円0.69%/-3.21%/26.1%
82位BATBasic Attention Token(BAT931億7,885万2,423円)62.59円0.48%/-0.14%/13.3%
83位BTGBitcoin Gold(BTG903億7,713万7,384円)5,160.30円0.21%/-0.29%/23%
84位BNTBancor(BNT846億3,855万6,876円)355.04円0.16%/-0.51%/13.77%
85位KCSKuCoin Token(KCS835億845万4,028円)1,042.31円0.16%/-0.59%/-0.36%
86位ONEHarmony(ONE815億4,851万1,577円)7.89円0.52%/-3.99%/12.5%
87位CHSBSwissBorg(CHSB793億352万5,645円)79.30円0.97%/0.31%/38.06%
88位CELOCelo(CELO765億8,330万6,211円)287.93円-0.13%/-1.58%/11.45%
89位MDXMdex(MDX738億768万1,762円)127.24円0.39%/-2.9%/0.97%
90位QTUMQtum(QTUM716億1,969万7,226円)726.60円0.66%/1.66%/22.6%
91位ZENHorizen(ZEN700億88万9,683円)6,168.09円1.03%/1.53%/14.09%
92位DGBDigiByte(DGB686億3,154万7,124円)4.72円0.31%/-1.8%/17.28%
93位ONTOntology(ONT679億4,411万507円)77.39円0.95%/0.02%/14.76%
94位SCSiacoin(SC676億6,695万4,219円)1.40円1.17%/2.6%/19.7%
95位ZRX0x(ZRX655億6,084万1,633円)77.56円0.71%/-0.52%/11.31%
96位CRVCurve DAO Token(CRV639億1,069万711円)169.12円1.31%/-1.94%/6.29%
97位ANKRAnkr(ANKR637億4,919万5,189円)9.11円-0.49%/-1.3%/39.75%
98位FTMFantom(FTM634億3,261万3,970円)24.92円0.88%/1.45%/27.68%
99位HUSDHUSD(HUSD630億1,837万2,786円)109.91円-0.03%/0.12%/-0.4%
100位RVNRavencoin(RVN619億8,174万6,273円)6.66円0.62%/-0.07%/12.61%

仮想通貨(暗号資産)のリアルタイムチャート

ビットコインのリアルタイムチャート

リップル(XRP)のリアルタイムチャート

イーサリアム(ETH)のリアルタイムチャート

仮想通貨の価格一覧

Copyright© Coin Plus(コインプラス) , 2021 All Rights Reserved Powered by AFFINGER5.