【仮想通貨・ビットコイン(BTC)時価総額ランキング】価格チャート・レート一覧(リアルタイム更新)

仮想通貨の時価総額リアルタイムランキング

【仮想通貨の時価総額リアルタイムランキングTOP100】価格の1h/24h/7d変動率

更新日時:2021-01-25 08:00:03

(JST)

順位通貨(時価総額)価格変動(1h/ 24h/ 7d)
1位BTCBitcoin(BTC621,327億7,135万736円)3,338,769.70円1.45%/-0.51%/-12.32%
2位ETHEthereum(ETH162,350億4,205万8,036円)141,928.58円1.71%/9.37%/8.07%
3位USDTTether(USDT25,803億5,179万7,567円)103.97円-0.15%/0.19%/-0.28%
4位DOTPolkadot(DOT16,497億375万5,806円)1,825.23円0.37%/-5.67%/0.83%
5位XRPXRP(XRP12,862億6,631万1,554円)28.33円0.23%/0.31%/-2.91%
6位ADACardano(ADA11,319億1,968万2,626円)36.38円0.79%/-0.22%/-8.37%
7位LINKChainlink(LINK10,285億5,023万8,683円)2,555.34円1.14%/-1.47%/5.56%
8位LTCLitecoin(LTC9,588億3,845万9,901円)14,450.87円1.14%/0.08%/-4.57%
9位BCHBitcoin Cash(BCH8,397億5,345万3,644円)45,059.67円0.55%/0.29%/-11.36%
10位BNBBinance Coin(BNB6,691億6,669万7,198円)4,330.26円0.91%/2.1%/-10.38%
11位XLMStellar(XLM6,253億9,275万3,211円)28.30円1.1%/0.02%/-11.15%
12位USDCUSD Coin(USDC5,733億8,463万9,876円)103.87円-0.12%/0.14%/-0.37%
13位WBTCWrapped Bitcoin(WBTC3,764億9,164万2,993円)3,335,567.80円1.41%/-0.49%/-12.64%
14位UNIUniswap(UNI3,460億153万1,313円)1,207.91円2.87%/23.05%/27.72%
15位BSVBitcoin SV(BSV3,354億6,306万1,988円)18,002.60円-0.13%/-0.68%/-14.41%
16位AAVEAave(AAVE3,320億1,183万9,903円)27,047.49円-5.28%/22.56%/32.35%
17位EOSEOS(EOS2,644億6,053万1,385円)281.41円0.64%/0.46%/-3.44%
18位XMRMonero(XMR2,525億1,053万2,015円)14,168.57円0.2%/-2.23%/-16.56%
19位XTZTezos(XTZ2,419億5,650万6,881円)319.30円1.47%/-4.56%/0.54%
20位TRXTRON(TRX2,225億3,247万2,145円)3.11円0.85%/1.87%/-2.41%
21位SNXSynthetix(SNX2,092億1,028万9,259円)1,821.73円2.66%/16.12%/8.45%
22位VETVeChain(VET2,058億3,674万3,209円)3.20円0.84%/1.41%/11.28%
23位THETATHETA(THETA2,020億7,934万3,400円)202.08円1.42%/0.11%/-5.86%
24位XEMNEM(XEM2,007億5,487万2,932円)22.31円0.22%/-1.07%/-4.09%
25位NEONeo(NEO1,785億8,997万7,876円)2,531.80円0.55%/-1.01%/1.75%
26位ATOMCosmos(ATOM1,786億9,198万5,303円)853.69円1.27%/-2.79%/-6.74%
27位CROCrypto.com Coin(CRO1,707億3,862万8,266円)7.47円0.59%/-0.45%/-10.69%
28位DAIDai(DAI1,592億7,214万7,175円)104.03円-0.15%/-0.05%/-0.3%
29位MKRMaker(MKR1,492億4,136万194円)149,887.14円1.93%/3.31%/-3.12%
30位LEOUNUS SED LEO(LEO1,377億7,333万3,795円)137.84円-0.18%/-0.02%/-0.54%
31位MIOTAIOTA(MIOTA1,316億9,412万6,050円)47.38円0.69%/0.44%/3.42%
32位CELCelsius(CEL1,306億7,778万334円)547.08円1.86%/8.42%/8.84%
33位BUSDBinance USD(BUSD1,270億8,436万8,119円)103.82円-0.06%/0.09%/-0.35%
34位HTHuobi Token(HT1,168億6,841万112円)599.04円0.14%/0.36%/7.12%
35位DOGEDogecoin(DOGE1,153億6,796万5,143円)0.90円0.21%/0.49%/-7.11%
36位COMPCompound(COMP1,136億5,427万9,498円)25,476.74円6.31%/17.69%/10.05%
37位SUSHISushiSwap(SUSHI1,090億2,275万274円)856.80円0.5%/11.91%/13.68%
38位DASHDash(DASH1,089億8,933万6,369円)10,969.08円0.41%/0%/-16.16%
39位FILFilecoin(FIL1,074億8,231万4,668円)2,354.07円0.05%/-1.25%/-9.55%
40位REVRevain(REV1,031億555万3,556円)1.21円-0.18%/0.2%/-0.19%
41位ZECZcash(ZEC1,019億9,117万3,612円)9,286.59円0.07%/3.03%/-13.18%
42位YFIyearn.finance(YFI1,000億3,528万4,453円)3,337,981.94円1.22%/3.91%/-12.24%
43位FTTFTX Token(FTT1,000億8,704万9,807円)1,060.84円2.69%/3.79%/0.23%
44位AVAXAvalanche(AVAX996億5,186万6,452円)1,295.24円-0.2%/-4.04%/-7.15%
45位SOLSolana(SOL984億2,152万6,773円)375.80円1.29%/2.83%/-6.44%
46位ETCEthereum Classic(ETC914億8,206万2,237円)786.51円1%/1.36%/-2.06%
47位KSMKusama(KSM898億6,014万9,490円)10,609.10円-0.65%/-5.38%/-4.44%
48位ZILZilliqa(ZIL781億3,454万7,361円)7.19円0.41%/0.98%/-7.37%
49位WAVESWaves(WAVES761億359万554円)730.70円1.64%/6.22%/-7.12%
50位ALGOAlgorand(ALGO714億2,222万82円)58.33円0.09%/-0.08%/-2.44%
51位GRTThe Graph(GRT703億3,195万5,416円)56.46円2.73%/-6.96%/-0.36%
52位NEARNEAR Protocol(NEAR691億3,710万8,657円)262.11円0.75%/5.57%/-3.74%
53位EGLDElrond(EGLD682億1,264万6,783円)4,074.14円2.47%/5.29%/2.78%
54位HBARHedera Hashgraph(HBAR677億6,776万9,073円)9.76円2%/2.05%/50.49%
55位UMAUMA(UMA659億5,723万5,710円)1,184.55円2.25%/-0.19%/8.83%
56位DCRDecred(DCR655億2,236万6,289円)5,231.56円1.22%/-1.39%/-12.62%
57位RENRen(REN580億5,578万1,569円)65.61円3.27%/0.3%/-1.36%
58位HEDGHedgeTrade(HEDG564億5,931万7,980円)161.90円4.32%/-7.97%/-5.15%
59位CELOCelo(CELO537億4,125万1,849円)291.36円1%/1.88%/31.27%
60位LRCLoopring(LRC522億8,156万6,433円)43.02円1.09%/0.87%/1.36%
61位OMGOMG Network(OMG517億8,521万6,905円)369.25円1.14%/-3.93%/-3.37%
62位ONTOntology(ONT514億3,978万3,454円)63.85円-0.05%/1.55%/-9.83%
63位RENBTCrenBTC(RENBTC504億4,278万1,723円)3,331,159.25円1.34%/-0.51%/-12.62%
64位BATBasic Attention Token(BAT493億7,354万795円)33.31円2.29%/-4.52%/15.81%
65位CRVCurve DAO Token(CRV477億4,938万1,270円)241.00円3.52%/8.04%/34.18%
66位NANONano(NANO475億6,392万8,904円)356.96円3.37%/8.27%/-0.07%
67位ICXICON(ICX461億2,073万3,073円)78.95円0.05%/2.84%/14.43%
68位LUNATerra(LUNA445億8,475万7,718円)91.97円1.32%/0.89%/9.91%
69位TUSDTrueUSD(TUSD428億6,031万4,880円)103.90円-0.13%/0.18%/-0.36%
70位ZRX0x(ZRX423億3,123万5,001円)56.42円1.64%/-0.67%/-10.12%
71位RUNETHORChain(RUNE419億9,620万6,336円)265.07円4.63%/6.88%/28.74%
72位NEXONexo(NEXO414億1,110万8,701円)73.95円0.43%/4.2%/8.76%
73位HUSDHUSD(HUSD395億5,233万2,876円)103.92円-0.14%/0.24%/-0.34%
74位STXStacks(STX380億7,210万504円)51.46円-0.59%/2.31%/-0.8%
75位BTTBitTorrent(BTT377億8,584万1,063円)0.04円1.4%/3.31%/1.58%
76位DGBDigiByte(DGB375億5,084万4,719円)2.69円1.73%/3.8%/-3.56%
77位RSRReserve Rights(RSR370億4,291万6,388円)3.96円0.24%/-2.58%/-6.46%
78位OKBOKB(OKB366億7,747万2,515円)611.29円0.14%/-0.75%/-6.75%
79位QTUMQtum(QTUM360億6,611万8,318円)369.59円1.86%/-9.35%/9.53%
80位ENJEnjin Coin(ENJ350億5,716万7,541円)42.59円1.71%/-4.43%/70.65%
81位NXMNXM(NXM322億4,865万8,033円)5,236.05円0.96%/8.72%/50.18%
82位ZENHorizen(ZEN295億9,738万4,071円)2,769.01円-1.36%/-3.63%/-5.88%
83位CHSBSwissBorg(CHSB294億4,661万3,516円)31.59円2.34%/0.01%/0.27%
84位IOSTIOST(IOST294億7,068万8,794円)1.80円-2.16%/10.82%/-13.3%
85位KNCKyber Network(KNC287億5,367万1,570円)142.49円0.66%/1.43%/11.94%
86位MANADecentraland(MANA275億9,929万1,761円)17.99円1.75%/-6.92%/55.5%
87位QNTQuant(QNT266億627万2,855円)2,203.83円5.69%/9.31%/12.47%
88位EWTEnergy Web Token(EWT256億4,866万9,930円)853.19円1.02%/0.98%/-16.35%
89位PAXPaxos Standard(PAX255億284万7,543円)104.11円-0.12%/0.21%/-0.42%
90位OCEANOcean Protocol(OCEAN244億5,581万8,312円)58.36円0.72%/-0.05%/-6.05%
91位BTCBBitcoin BEP2(BTCB233億202万7,315円)3,318,873.24円1.33%/-0.91%/-12.73%
92位USTTerraUSD(UST231億7,955万2,078円)103.85円-0.1%/0.26%/-0.31%
93位VGXVoyager Token(VGX221億20万1,052円)99.42円1.81%/-3.1%/-12.96%
94位SCSiacoin(SC217億5,267万4,782円)0.48円1.45%/-0.78%/-1.63%
95位ARArweave(AR215億6,349万3,946円)645.72円-0.27%/14.04%/35.78%
96位AMPLAmpleforth(AMPL217億8,288万1,250円)110.35円3.64%/13.75%/11.08%
97位XVGVerge(XVG211億8,175万3,150円)1.29円1.25%/-0.6%/-2.42%
98位REPAugur(REP204億4,401万7,780円)1,858.55円0.25%/-2.28%/-12.83%
99位BTGBitcoin Gold(BTG198億8,679万7,123円)1,135.48円1.01%/0.78%/-13.32%
100位BNTBancor(BNT196億7,834万3,887円)190.79円1.02%/3.36%/-0.23%

仮想通貨(暗号資産)のリアルタイムチャート

ビットコインのリアルタイムチャート

リップル(XRP)のリアルタイムチャート

イーサリアム(ETH)のリアルタイムチャート

仮想通貨の価格一覧

Copyright© Coin Plus(コインプラス) , 2021 All Rights Reserved Powered by AFFINGER5.