【仮想通貨・ビットコイン(BTC)時価総額ランキング】価格チャート・レート一覧(リアルタイム更新)

仮想通貨の時価総額リアルタイムランキング

【仮想通貨の時価総額リアルタイムランキングTOP100】価格の1h/24h/7d変動率

更新日時:2020-04-08 15:00:04

(JST)

順位通貨(時価総額)価格変動(1h/ 24h/ 7d)
1位BTCBitcoin(BTC146,529億1,158万6,060円)800,195.04円0.46%/0.88%/17.26%
2位ETHEthereum(ETH20,803億4,529万4,851円)18,838.79円0.72%/1.89%/31.73%
3位XRPXRP(XRP9,601億4,047万5,268円)21.83円0.6%/1.85%/16.97%
4位USDTTether(USDT6,882億5,290万2,206円)108.20円-0.45%/-0.6%/0.18%
5位BCHBitcoin Cash(BCH5,516億2,161万9,727円)30,021.39円0.8%/8.14%/28.26%
6位BSVBitcoin SV(BSV4,314億5,203万615円)23,484.53円1.41%/14.22%/33.44%
7位LTCLitecoin(LTC3,270億9,189万4,339円)5,074.26円0.06%/2.5%/21.36%
8位EOSEOS(EOS2,772億9,465万3,077円)300.88円0.42%/1.5%/26.19%
9位BNBBinance Coin(BNB2,577億9,525万1,188円)1,657.46円0.41%/1.8%/24.04%
10位XTZTezos(XTZ1,586億8,136万859円)225.07円1.69%/7.61%/31.47%
11位XLMStellar(XLM1,107億6,640万5,802円)5.45円0.35%/1.23%/25.76%
12位LEOUNUS SED LEO(LEO1,103億1,172万185円)110.37円-0.16%/-1.86%/-1.98%
13位XMRMonero(XMR1,099億939万8,222円)6,275.35円0.01%/0.5%/23.53%
14位LINKChainlink(LINK1,095億8,489万5,380円)313.10円1.64%/10.19%/29.29%
15位ADACardano(ADA1,026億9,021万1,195円)3.96円-0.23%/1.82%/20.47%
16位TRXTRON(TRX992億2,588万9,966円)1.49円0.17%/0.67%/20.02%
17位HTHuobi Token(HT978億1,700万8,282円)432.25円-0.1%/0.68%/21.65%
18位CROCrypto.com Coin(CRO826億7,685万7,438円)5.81円1.05%/1.62%/12.83%
19位DASHDash(DASH771億4,912万5,637円)8,183.14円0.95%/3.45%/18.24%
20位USDCUSD Coin(USDC746億3,508万32円)108.16円-0.34%/-0.68%/0.23%
21位ETCEthereum Classic(ETC734億6,631万6,807円)631.62円0.49%/4.16%/19.92%
22位NEONeo(NEO607億117万9,986円)860.54円-0.48%/1.74%/19.02%
23位HEDGHedgeTrade(HEDG603億8,832万5,838円)209.53円-0.17%/1.12%/22.12%
24位MIOTAIOTA(MIOTA516億8,285万5,496円)18.59円0.56%/1.09%/12.97%
25位ATOMCosmos(ATOM502億946万4,055円)263.31円1.09%/3.75%/25.69%
26位ZECZcash(ZEC399億1,813万895円)4,098.06円0.04%/2.26%/23.72%
27位XEMNEM(XEM388億1,568万1,637円)4.31円-0.09%/-0.12%/10.75%
28位MKRMaker(MKR373億7,588万870円)37,156.98円0.05%/1.77%/15.33%
29位OKBOKB(OKB325億5,328万9,138円)542.55円-0.21%/3.11%/18.14%
30位ONTOntology(ONT304億6,214万6,577円)47.00円0.15%/1.3%/18.6%
31位FTTFTX Token(FTT285億6,255万2,519円)298.85円0.17%/0.05%/17.08%
32位DOGEDogecoin(DOGE274億6,865万8,839円)0.22円0.63%/2.52%/13.88%
33位BATBasic Attention Token(BAT267億6,460万634円)18.38円-0.32%/3.61%/22.35%
34位PAXPaxos Standard(PAX264億9,282万8,738円)108.16円-0.35%/-0.58%/0.26%
35位VETVeChain(VET237億839万606円)0.43円-0.48%/2.2%/29.61%
36位BUSDBinance USD(BUSD192億6,791万6,736円)108.08円-0.32%/-0.65%/0.19%
37位BTGBitcoin Gold(BTG163億1,955万83円)931.80円2.34%/8.12%/22.17%
38位SNXSynthetix Network Token(SNX151億1,391万340円)85.46円1.45%/3.33%/29.96%
39位QTUMQtum(QTUM149億8,895万4,631円)155.31円0.3%/2.28%/19.17%
40位DCRDecred(DCR149億90万7,443円)1,381.40円0.04%/1.14%/13.24%
41位TUSDTrueUSD(TUSD148億233万9,569円)108.22円-0.23%/-0.42%/0.52%
42位ICXICON(ICX147億7,887万6,141円)27.74円0.26%/2.44%/8.94%
43位HBARHedera Hashgraph(HBAR143億8,343万9,205円)3.70円0.06%/-0.57%/7.68%
44位LSKLisk(LSK142億4,236万3,726円)115.85円0.04%/3.75%/11.88%
45位ALGOAlgorand(ALGO141億9,650万3,695円)21.14円0.93%/3.72%/27.8%
46位REPAugur(REP124億4,902万354円)1,131.73円0.53%/3.06%/5.05%
47位ZRX0x(ZRX123億1,996万6,395円)18.90円0.66%/2.24%/16.39%
48位ZBZB Token(ZB122億8,405万9,700円)26.51円-0.02%/0.88%/10.32%
49位WAVESWaves(WAVES112億4,113万6,147円)110.63円0.37%/3.62%/6.53%
50位BCDBitcoin Diamond(BCD111億1,674万9,613円)59.61円0.43%/4.4%/18.58%
51位RVNRavencoin(RVN109億5,661万9,612円)1.86円0.25%/1.21%/13.42%
52位KNCKyber Network(KNC98億6,831万2,922円)54.86円1.32%/8.52%/17.99%
53位OMGOmiseGO(OMG96億30万5,469円)68.45円1.34%/1.42%/23.14%
54位MCOMCO(MCO94億1,278万3,284円)595.98円0.26%/1.22%/15.87%
55位MONAMonaCoin(MONA91億6,430万3,414円)139.42円0.01%/1.96%/10.08%
56位DGBDigiByte(DGB91億1,806万9,920円)0.70円1.07%/0.79%/47.51%
57位KCSKuCoin Shares(KCS90億4,058万4,995円)110.45円0.31%/-0.45%/11.6%
58位NANONano(NANO88億5,197万4,828円)66.43円-0.18%/-0.29%/28.31%
59位DAIMulti-collateral DAI(DAI87億5,723万2,849円)110.97円0.04%/0.22%/2.16%
60位ENJEnjin Coin(ENJ85億8,553万9,588円)10.54円-0.96%/-1.14%/7.82%
61位CKBNervos Network(CKB83億4,308万2,651円)0.60円0.05%/2.13%/39.15%
62位THETATHETA(THETA83億761万7,045円)9.54円-0.02%/1.29%/21.97%
63位DXDxChain Token(DX79億3,872万936円)0.16円0.88%/0.69%/14.99%
64位NEXONexo(NEXO74億1,899万1,311円)13.25円0.07%/0.42%/13.65%
65位DGDDigixDAO(DGD71億5,521万9,393円)3,577.61円0.7%/2.5%/31.34%
66位QNTQuant(QNT70億9,787万8,802円)587.93円6.04%/4.81%/37.08%
67位NRGEnergi(NRG70億3,346万3,123円)253.23円0.19%/1.3%/10.58%
68位STEEMSteem(STEEM68億9,315万1,884円)18.73円0.12%/-1.57%/10.71%
69位SCSiacoin(SC66億8,522万4,097円)0.16円-0.28%/-0.08%/18.6%
70位BTMBytom(BTM66億7,665万1,474円)6.66円0.13%/0.83%/10.77%
71位HOTHolo(HOT63億7,976万1,928円)0.04円0.32%/1.28%/11.63%
72位SNTStatus(SNT63億7,451万9,459円)1.84円-0.13%/0.41%/-1.25%
73位ABBCABBC Coin(ABBC61億8,297万9,692円)11.13円0.42%/-0.2%/14.57%
74位VSYSv.systems(VSYS60億5,730万2,576円)3.08円-1.23%/0.97%/28.47%
75位KMDKomodo(KMD58億6,973万5,450円)49.27円-0.06%/5.79%/28.54%
76位ZENHorizen(ZEN58億1,053万3,990円)660.04円-0.09%/-1.29%/9.97%
77位BTTBitTorrent(BTT57億8,443万3,006円)0.03円0.43%/0.68%/15.22%
78位LUNATerra(LUNA55億6,303万73円)19.33円-0.59%/4.43%/29.22%
79位BTSBitShares(BTS55億3,512万7,697円)2.01円0.04%/0.12%/16.11%
80位HCHyperCash(HC52億9,876万8,468円)118.89円-0.42%/0.31%/15.46%
81位ZILZilliqa(ZIL51億247万4,967円)0.51円0.27%/0.11%/24.53%
82位SEELESeele(SEELE50億6,172万8,702円)7.24円10.85%/20.98%/36.46%
83位XVGVerge(XVG49億8,179万4,079円)0.31円0.62%/1.29%/17.25%
84位CVTCyberVein(CVT47億9,319万2,420円)4.52円0.25%/44.17%/281.58%
85位RENRen(REN47億7,266万3,649円)5.61円1.07%/1.19%/13.88%
86位SXPSwipe(SXP47億4,297万2,860円)77.60円0.28%/-3.4%/85.89%
87位DGTXDigitex Futures(DGTX45億9,329万8,198円)5.65円0.04%/-1.69%/73.14%
88位BCNBytecoin(BCN45億8,024万6,186円)0.02円-7.59%/-8.18%/12.21%
89位IOSTIOST(IOST45億6,120万2,631円)0.38円0.41%/0.54%/18.16%
90位NMRNumeraire(NMR44億8,265万6,261円)1,855.26円0.15%/1.36%/7.62%
91位XNSInsolar(XNS42億9,819万2,520円)107.45円-0.13%/-0.28%/-0.43%
92位MATICMatic Network(MATIC40億3,446万7,917円)1.46円0.23%/-0.05%/23.07%
93位GNTGolem(GNT40億1,582万7,801円)4.10円0.6%/2.89%/14.16%
94位STXBlockstack(STX39億9,454万6,122円)11.20円0.24%/2.19%/21.33%
95位ELFaelf(ELF39億8,016万4,272円)7.31円0.55%/-0.68%/15.14%
96位XZCZcoin(XZC39億2,122万2,016円)398.11円-0.28%/2.64%/20.64%
97位ARDRArdor(ARDR38億2,503万6,063円)3.83円0.82%/2.37%/9.58%
98位EURSSTASIS EURO(EURS37億5,577万4,021円)117.44円0.01%/0.63%/-0.2%
99位WAXPWAX(WAXP36億7,200万6,057円)3.34円-0.12%/0.19%/6.54%
100位AEAeternity(AE36億5,521万3,958円)11.92円-0.37%/-0.01%/15.47%

仮想通貨(暗号資産)のリアルタイムチャート

ビットコインのリアルタイムチャート

リップル(XRP)のリアルタイムチャート

イーサリアム(ETH)のリアルタイムチャート

仮想通貨の価格一覧

Copyright© Coin Plus(コインプラス) , 2020 All Rights Reserved Powered by AFFINGER5.