【仮想通貨・ビットコイン(BTC)時価総額ランキング】価格チャート・レート一覧(リアルタイム更新)

仮想通貨の時価総額リアルタイムランキング

【仮想通貨の時価総額リアルタイムランキングTOP100】価格の1h/24h/7d変動率

更新日時:2020-11-01 08:00:02

(JST)

順位通貨(時価総額)価格変動(1h/ 24h/ 7d)
1位BTCBitcoin(BTC268,576億2,892万2,309円)1,449,355.21円0.21%/2.26%/5.59%
2位ETHEthereum(ETH46,005億4,177万9,480円)40,627.09円0.2%/1.19%/-5.75%
3位USDTTether(USDT17,434億1,290万3,967円)104.68円-0.06%/0.03%/-0.47%
4位XRPXRP(XRP11,406億4,226万8,624円)25.19円0.14%/1.09%/-6.21%
5位BCHBitcoin Cash(BCH5,109億5,509万7,764円)27,530.34円0.02%/0.75%/-4.11%
6位LINKChainlink(LINK4,586億7,835万1,332円)1,174.56円0.74%/-0.34%/-11.75%
7位BNBBinance Coin(BNB4,314億7,253万2,553円)2,987.90円0.34%/0.14%/-6.77%
8位LTCLitecoin(LTC3,845億482万3,103円)5,845.29円-0.14%/3.48%/-5.05%
9位DOTPolkadot(DOT3,750億8,826万7,710円)439.91円-0.05%/2.38%/-3.13%
10位BSVBitcoin SV(BSV3,232億8,088万1,407円)17,419.79円-0.08%/2.18%/-4.26%
11位USDCUSD Coin(USDC3,061億735万5,532円)104.66円-0.04%/0.07%/-0.37%
12位ADACardano(ADA3,037億7,789万382円)9.76円-0.01%/-0.53%/-13.93%
13位EOSEOS(EOS2,479億6,247万3,182円)264.53円0.17%/0.92%/-4.65%
14位XMRMonero(XMR2,349億444万5,421円)13,238.13円-1.08%/2.94%/-2.1%
15位TRXTRON(TRX1,942億9,223万8,360円)2.71円0.2%/1.14%/-4.31%
16位CROCrypto.com Coin(CRO1,860億3,341万4,481円)8.84円-0.24%/0.59%/-17.4%
17位XLMStellar(XLM1,707億5,258万9,361円)8.18円-0.09%/2.08%/-8.29%
18位WBTCWrapped Bitcoin(WBTC1,700億1,651万1,728円)1,444,085.46円0.43%/2.22%/5.25%
19位XTZTezos(XTZ1,544億8,398万7,352円)206.40円-0.8%/4.84%/-11.31%
20位LEOUNUS SED LEO(LEO1,322億1,101万7,460円)132.28円0.27%/-0.41%/1.12%
21位NEONeo(NEO1,090億5,105万7,374円)1,545.97円-0.1%/0.06%/-19.21%
22位ATOMCosmos(ATOM995億3,548万5,283円)485.19円-0.15%/0.8%/-15.41%
23位DAIDai(DAI976億8,782万7,017円)105.31円0.43%/-0.04%/-0.11%
24位HTHuobi Token(HT922億6,952万892円)445.66円1.14%/3.9%/-5.61%
25位XEMNEM(XEM913億6,552万6,799円)10.15円0.57%/1.37%/-9.2%
26位FILFilecoin(FIL841億449万5,310円)3,310.59円1.83%/7.94%/21.04%
27位BUSDBinance USD(BUSD743億3,465万6,074円)104.64円-0.04%/0.09%/-0.4%
28位MIOTAIOTA(MIOTA738億4,672万7,034円)26.57円-0.51%/-1.45%/-11.58%
29位DASHDash(DASH722億3,258万4,874円)7,377.20円-0.68%/0.35%/-3.6%
30位VETVeChain(VET668億967万2,999円)1.04円0.35%/-3.35%/-19.64%
31位ETCEthereum Classic(ETC642億1,966万2,352円)552.13円0.67%/-0.69%/-4.28%
32位THETATHETA(THETA640億3,780万1,665円)64.04円1.02%/-0.8%/-14.48%
33位ZECZcash(ZEC633億5,804万1,669円)6,107.49円-0.6%/-1.34%/-8.33%
34位MKRMaker(MKR549億3,220万5,451円)54,759.48円-0.01%/-0.56%/-11.7%
35位UNIUniswap(UNI506億4,929万7,991円)238.82円-1.55%/-3.61%/-22.89%
36位OMGOMG Network(OMG429億741万9,911円)305.95円-0.35%/1.24%/-16.7%
37位UMAUMA(UMA395億5,549万7,030円)714.52円0.31%/-0.7%/-15.71%
38位COMPCompound(COMP384億1,954万6,965円)9,471.55円-2.1%/-1.47%/-14.34%
39位FTTFTX Token(FTT366億9,585万5,038円)388.95円0.01%/-0.41%/-5.67%
40位ONTOntology(ONT361億4,256万7,906円)46.59円-0.53%/0.03%/-18.64%
41位CELCelsius(CEL354億2,098万778円)148.29円2.33%/4.72%/6.44%
42位AAVEAave(AAVE352億4,361万8,646円)3,139.28円-0.15%/-3.99%/-23.88%
43位WAVESWaves(WAVES348億6,813万7,403円)337.17円-0.22%/-0.37%/-6.56%
44位DOGEDogecoin(DOGE340億8,265万6,048円)0.27円0.04%/-0.91%/-3.36%
45位SNXSynthetix Network Token(SNX335億3,790万2,605円)320.43円0.44%/-0.91%/-19.01%
46位YFIyearn.finance(YFI332億1,299万9,651円)1,108,292.84円0.87%/-6.9%/-28.77%
47位BTTBitTorrent(BTT313億1,080万562円)0.03円0.04%/3.37%/-9.49%
48位HUSDHUSD(HUSD291億514万1,580円)104.59円-0.06%/0.04%/-0.42%
49位ALGOAlgorand(ALGO287億2,880万9,461円)26.32円-0.99%/-1.04%/-18.67%
50位BATBasic Attention Token(BAT289億516万8,217円)19.45円-0.13%/-0.97%/-14.09%
51位OKBOKB(OKB283億4,450万129円)472.41円-0.5%/1.47%/-1.37%
52位DGBDigiByte(DGB281億8,998万8,396円)2.06円0.19%/-1.25%/-9.45%
53位ABBCABBC Coin(ABBC271億28万5,343円)38.70円-0.3%/-6.41%/-32.61%
54位KSMKusama(KSM270億4,208万7,752円)3,192.65円0.11%/3.79%/12.84%
55位TUSDTrueUSD(TUSD267億3,061万3,998円)104.46円-0.06%/-0.07%/-0.59%
56位RENRen(REN261億6,740万5,829円)29.58円2.8%/7.16%/-14.9%
57位PAXPaxos Standard(PAX255億2,115万6,741円)104.19円-0.69%/-0.23%/-1.16%
58位ZRX0x(ZRX249億7,439万686円)33.57円-2.82%/-0.8%/-15.63%
59位CELOCelo(CELO212億3,471万6,832円)170.63円-0.35%/-1.95%/-17.87%
60位HEDGHedgeTrade(HEDG204億385万5,512円)60.15円0.95%/-8.95%/-16.64%
61位QTUMQtum(QTUM200億7,365万8,889円)206.19円0.01%/0.36%/-14.79%
62位EWTEnergy Web Token(EWT196億4,345万5,788円)653.43円-0.09%/-0.86%/-9.29%
63位ZILZilliqa(ZIL195億5,432万8,567円)1.85円-0.39%/1.12%/-9.17%
64位ICXICON(ICX190億1,627万6,112円)33.24円-0.57%/-0.77%/-15.07%
65位OCEANOcean Protocol(OCEAN185億3,500万2,722円)44.77円3.5%/-6.74%/2.26%
66位HBARHedera Hashgraph(HBAR178億1,289万282円)3.07円0.05%/-0.31%/-9.51%
67位QNTQuant(QNT175億5,773万1,253円)1,454.33円0.03%/5.56%/2.45%
68位KNCKyber Network(KNC164億1,107万749円)82.74円-0.24%/-0.66%/-15.28%
69位LRCLoopring(LRC163億3,083万9,937円)14.25円0.74%/10.51%/-17.19%
70位DCRDecred(DCR157億131万3,995円)1,287.77円-1.57%/2.61%/-2.86%
71位REPAugur(REP142億3,290万7,069円)1,293.90円0.31%/-0.55%/-5.68%
72位LSKLisk(LSK136億6,111万2,151円)108.18円-0.17%/0.49%/-7.71%
73位BTGBitcoin Gold(BTG131億3,443万9,669円)749.94円-0.11%/0.09%/-9.74%
74位ANTAragon(ANT129億4,603万1,944円)326.84円0.42%/5.15%/-5.4%
75位CVTCyberVein(CVT127億5,023万2,842円)12.02円-0.05%/1.69%/-15.76%
76位REVRevain(REV126億646万8,477円)1.10円0.12%/-1.33%/-1.38%
77位ZBZB Token(ZB124億5,022万1,869円)26.87円-0.13%/0.07%/-3.08%
78位LUNATerra(LUNA122億7,941万6,405円)31.76円-0.27%/-1.13%/-3.03%
79位NXMNXM(NXM122億4,739万6,590円)2,302.87円0.16%/1.07%/-23.38%
80位SCSiacoin(SC118億8,065万5,762円)0.26円0.51%/-0.38%/-10.65%
81位NEARNEAR Protocol(NEAR116億3,489万4,025円)66.53円0.09%/-2.17%/-14.89%
82位TMTGThe Midas Touch Gold(TMTG115億599万5,420円)1.83円-0.48%/0.7%/-12.32%
83位RSRReserve Rights(RSR114億1,382万9,255円)1.22円-2.14%/-4.94%/-21.19%
84位AMPLAmpleforth(AMPL111億152万3,235円)102.74円0.24%/14.3%/-17.96%
85位ENJEnjin Coin(ENJ110億1,537万8,105円)13.38円-0.38%/1.32%/-12.6%
86位STXBlockstack(STX110億2,069万9,675円)16.90円-0.24%/8.37%/1.59%
87位NANONano(NANO105億214万5,501円)78.82円-0.2%/3.13%/-12.3%
88位EGLDElrond(EGLD104億8,410万722円)764.67円-0.35%/-2.8%/-15.98%
89位NEXONexo(NEXO103億8,828万6,393円)18.55円2.66%/7.74%/20.38%
90位MANADecentraland(MANA101億9,184万5,545円)6.87円2.06%/5.1%/-13.28%
91位AVAXAvalanche(AVAX93億1,439万3,309円)380.18円-1.27%/-3%/-13.41%
92位BANDBand Protocol(BAND92億7,958万3,252円)452.79円-2.14%/-1.8%/-27.49%
93位BCDBitcoin Diamond(BCD91億6,114万2,951円)49.12円-0.02%/0.46%/-10.42%
94位SUSHISushiSwap(SUSHI90億8,095万804円)63.38円-0.52%/1.12%/-6.73%
95位RVNRavencoin(RVN87億1,526万4,257円)1.18円0.24%/1.71%/-10.54%
96位MONAMonaCoin(MONA87億4,732万459円)133.08円0.89%/0.33%/-7.55%
97位NMRNumeraire(NMR86億4,004万9,895円)2,433.93円0.68%/-4.55%/-12.56%
98位VLXVelas(VLX86億3,880万9,033円)4.10円-1%/-2.33%/8.92%
99位BTMBytom(BTM84億4,422万4,141円)6.10円1.03%/4.67%/-7.57%
100位OXTOrchid(OXT83億2,414万1,698円)22.65円0.18%/2.17%/-11.93%

仮想通貨(暗号資産)のリアルタイムチャート

ビットコインのリアルタイムチャート

リップル(XRP)のリアルタイムチャート

イーサリアム(ETH)のリアルタイムチャート

仮想通貨の価格一覧

Copyright© Coin Plus(コインプラス) , 2020 All Rights Reserved Powered by AFFINGER5.