【仮想通貨・ビットコイン(BTC)時価総額ランキング】価格チャート・レート一覧(リアルタイム更新)

仮想通貨の時価総額リアルタイムランキング

【仮想通貨の時価総額リアルタイムランキングTOP100】価格の1h/24h/7d変動率

更新日時:2020-08-10 12:00:04

(JST)

順位通貨(時価総額)価格変動(1h/ 24h/ 7d)
1位BTCBitcoin(BTC234,069億5,515万452円)1,268,232.75円1.13%/1.97%/7.54%
2位ETHEthereum(ETH47,061億1,994万3,033円)41,975.35円0.37%/-0.04%/4.44%
3位XRPXRP(XRP13,993億3,248万4,406円)31.19円0.73%/-0.5%/0.18%
4位USDTTether(USDT10,610億5,477万7,152円)106.12円-0.07%/-0.11%/0.33%
5位BCHBitcoin Cash(BCH6,006億1,774万8,086円)32,491.24円0.86%/-0.17%/6.54%
6位LINKChainlink(LINK4,880億9,986万8,124円)1,394.57円-2.7%/4.88%/58.27%
7位BSVBitcoin SV(BSV4,470億6,966万3,484円)24,186.59円0.8%/-1.73%/4.17%
8位LTCLitecoin(LTC4,026億7,020万1,470円)6,175.30円1.01%/0.19%/1.93%
9位ADACardano(ADA3,986億7,572万3,174円)15.38円-0.09%/-2.7%/7.71%
10位BNBBinance Coin(BNB3,455億872万8,923円)2,392.61円-0.07%/-1.19%/7.12%
11位CROCrypto.com Coin(CRO3,393億6,563万4,131円)18.12円1.28%/2.27%/3.32%
12位EOSEOS(EOS3,040億4,437万9,956円)325.16円0.46%/0.13%/3.09%
13位XTZTezos(XTZ2,806億153万4,457円)379.53円-4.31%/6.66%/22.55%
14位XLMStellar(XLM2,302億2,616万2,187円)11.21円-0.48%/1.3%/1.35%
15位XMRMonero(XMR1,760億7,844万2,511円)9,970.36円0.61%/0.16%/10.04%
16位TRXTRON(TRX1,581億2,266万1,888円)2.21円0.12%/1.58%/7.98%
17位LEOUNUS SED LEO(LEO1,349億8,450万6,945円)135.05円-0.1%/-0.96%/0.35%
18位VETVeChain(VET1,217億8,842万4,286円)2.20円-0.94%/-0.46%/26.78%
19位USDCUSD Coin(USDC1,211億1,274万6,462円)105.95円-0.04%/-0.01%/0.31%
20位HTHuobi Token(HT1,077億4,523万7,626円)499.31円-0.1%/-0.79%/4.27%
21位ATOMCosmos(ATOM1,058億3,775万7,183円)555.03円-4.15%/17.36%/33.31%
22位MIOTAIOTA(MIOTA1,036億9,021万594円)37.30円-0.23%/5.22%/20.37%
23位DASHDash(DASH1,004億935万8,861円)10,409.94円0.32%/0.16%/14.57%
24位NEONeo(NEO995億7,270万4,137円)1,411.60円0.92%/2.06%/7.75%
25位ZECZcash(ZEC960億3,318万5,722円)9,818.90円1.52%/-1.05%/10.76%
26位ETCEthereum Classic(ETC856億1,521万9,000円)736.07円0.49%/-0.19%/-4.01%
27位MKRMaker(MKR648億3,333万2,241円)64,473.78円-0.64%/3.63%/6.37%
28位XEMNEM(XEM599億7,178万6,223円)6.66円-1.38%/-1.33%/14.58%
29位HEDGHedgeTrade(HEDG592億8,004万8,118円)205.68円1.29%/-0.26%/-5.6%
30位ONTOntology(ONT587億215万6,165円)83.98円-3.57%/10.35%/14.18%
31位LENDAave(LEND513億1,194万5,143円)39.47円-3.9%/-5.04%/11.23%
32位COMPCompound(COMP466億6,826万1,694円)18,220.69円-3.74%/13.71%/33.96%
33位DOGEDogecoin(DOGE463億8,916万709円)0.37円0.08%/-0.48%/3.33%
34位SNXSynthetix Network Token(SNX420億8,078万3,421円)457.04円-0.78%/1.12%/3.32%
35位BATBasic Attention Token(BAT420億1,667万568円)28.14円-1.48%/0.32%/8.35%
36位DAIDai(DAI414億1,501万3,077円)108.03円0.11%/0.41%/0.8%
37位DGBDigiByte(DGB405億7,901万5,588円)3.02円-2.6%/-1.82%/12.43%
38位OKBOKB(OKB376億3,742万6,287円)627.29円0.51%/-0.44%/2.5%
39位FTTFTX Token(FTT351億2,865万550円)372.33円0.54%/0.58%/3.94%
40位KNCKyber Network(KNC347億7,749万6,224円)177.86円-2.31%/0.07%/18.76%
41位ALGOAlgorand(ALGO346億129万403円)44.83円-1.84%/-5.29%/37.2%
42位BANDBand Protocol(BAND327億1,423万4,534円)1,596.28円-5.08%/33.6%/266.11%
43位ZRX0x(ZRX319億2,806万4,908円)44.72円-1.95%/-4.06%/10.92%
44位ERDElrond(ERD306億1,198万6,542円)2.30円-1.4%/-8.34%/3.81%
45位HYNHyperion(HYN303億7,706万4,700円)95.90円-0.78%/-1.43%/18.05%
46位THETATHETA(THETA292億9,733万5,802円)33.66円-4.18%/-1.79%/11.2%
47位BTTBitTorrent(BTT292億4,439万9,721円)0.04円-1.01%/-2.24%/8.23%
48位QTUMQtum(QTUM279億8,570万2,811円)288.72円-0.86%/-0.75%/9.87%
49位PAXPaxos Standard(PAX259億1,892万2,154円)105.81円-0.05%/-0.19%/0.12%
50位ZILZilliqa(ZIL258億390万5,300円)2.50円-2.51%/-5.48%/32.01%
51位OMGOMG Network(OMG255億8,402万229円)182.42円-2.28%/7.13%/8.94%
52位REPAugur(REP250億5,343万1,172円)2,277.58円-1.83%/1.74%/10.66%
53位ICXICON(ICX246億7,416万6,176円)44.08円-2.7%/3.92%/11.34%
54位HBARHedera Hashgraph(HBAR244億2,572万6,283円)4.85円-2.62%/2.78%/4.87%
55位RENRen(REN227億3,340万7,910円)26.18円0.35%/12.62%/30.77%
56位AMPLAmpleforth(AMPL225億5,715万7,833円)79.33円4.34%/20.76%/-30.58%
57位TUSDTrueUSD(TUSD222億2,781万791円)106.20円-0.02%/-0.06%/0.49%
58位WAVESWaves(WAVES206億95万7,667円)200.60円-2.67%/2.15%/18.95%
59位DCRDecred(DCR203億8,538万3,680円)1,719.36円-1.02%/-0.92%/2.41%
60位LSKLisk(LSK194億4,558万7,440円)155.41円-2.62%/-5.61%/16.53%
61位BTGBitcoin Gold(BTG194億1,758万2,083円)1,108.69円1.45%/0.98%/1.92%
62位BUSDBinance USD(BUSD190億5,694万5,587円)105.77円-0.18%/-0.23%/0.03%
63位ENJEnjin Coin(ENJ185億302万6,894円)22.53円-2.07%/1.77%/20.08%
64位BALBalancer(BAL174億7,071万1,250円)2,516.00円-7.95%/29.9%/124.68%
65位BNTBancor(BNT175億2,239万8,213円)253.40円-3.65%/-7.3%/23.75%
66位SXPSwipe(SXP170億9,197万9,510円)259.04円-4.93%/16.04%/39.26%
67位LUNATerra(LUNA168億4,593万1,562円)43.73円-5.36%/7.27%/23.37%
68位LRCLoopring(LRC165億2,682万2,137円)14.84円-2.28%/4.18%/11.92%
69位BCDBitcoin Diamond(BCD164億5,998万7,561円)88.26円-0.69%/0.3%/-1.91%
70位CKBNervos Network(CKB163億5,825万6,088円)0.81円1.94%/23.59%/38.22%
71位FXCFlexacoin(FXC162億7,908万666円)0.57円0.7%/-17.37%/11.36%
72位RVNRavencoin(RVN160億726万2,323円)2.36円-2.83%/-0.65%/7.3%
73位KAVAKava.io(KAVA157億383万8,526円)468.98円-3.6%/8.26%/82.37%
74位OCEANOcean Protocol(OCEAN155億7,928万4,999円)44.14円-1.76%/1.26%/84.26%
75位NANONano(NANO151億7,315万9,636円)113.87円-0.46%/2.9%/8.61%
76位HUSDHUSD(HUSD148億9,119万6,066円)105.88円-0.19%/-0.21%/0.15%
77位HOTHolo(HOT148億2,405万1,185円)0.09円-0.34%/-1.66%/8.7%
78位MANADecentraland(MANA144億8,299万7,325円)10.05円-4.72%/-10.76%/108.28%
79位SCSiacoin(SC143億1,791万5,513円)0.34円-1.26%/0.19%/1.47%
80位DIVIDivi(DIVI141億6,991万7,582円)7.74円1.58%/10.62%/19.42%
81位BTMBytom(BTM139億6,663万6,667円)10.64円-2.9%/-2.07%/10.34%
82位MONAMonaCoin(MONA136億752万2,503円)207.02円0.53%/0.35%/3.09%
83位RLCiExec RLC(RLC135億4,416万6,414円)169.15円-2.73%/6.17%/46.08%
84位STXBlockstack(STX132億4,373万3,947円)23.73円-3.95%/-5.11%/30.06%
85位YFIyearn.finance(YFI129億7,809万1,260円)433,329.04円-4.37%/-8.99%/4.19%
86位TMTGThe Midas Touch Gold(TMTG129億7,874万7,783円)2.96円-1.42%/-2.21%/9.47%
87位RUNETHORChain(RUNE122億1,179万9,439円)77.08円-2.59%/14.25%/53.8%
88位ZBZB Token(ZB121億5,323万6,462円)26.23円-0.21%/-0.38%/2.16%
89位DXDxChain Token(DX118億7,915万8,890円)0.24円0.42%/-1.29%/-13.22%
90位ANTAragon(ANT113億6,056万4,374円)349.76円-8.37%/-4.99%/34.15%
91位XVGVerge(XVG111億5,884万5,320円)0.68円-0.94%/-0.43%/9.28%
92位ZENHorizen(ZEN106億7,085万9,293円)1,101.58円-3.04%/-7.06%/22.08%
93位NEXONexo(NEXO101億5,666万6,883円)18.14円0.77%/2.26%/-23.18%
94位SNTStatus(SNT101億4,657万9,904円)2.92円-1.27%/0.56%/5.12%
95位CELCelsius(CEL97億8,747万3,372円)40.98円1.26%/-2.68%/-11.53%
96位IOSTIOST(IOST96億7,953万4,572円)0.64円-2.33%/0.2%/10.51%
97位MCOMCO(MCO94億618万673円)595.56円0.76%/2.4%/30.57%
99位AOAAurora(AOA91億8,217万792円)1.40円-2.6%/-6.06%/9.4%
98位QNTQuant(QNT91億9,579万7,596円)761.70円0.53%/-3.48%/-4.69%
100位KMDKomodo(KMD89億3,885万2,835円)73.75円-2.47%/-1.15%/9.53%

仮想通貨(暗号資産)のリアルタイムチャート

ビットコインのリアルタイムチャート

リップル(XRP)のリアルタイムチャート

イーサリアム(ETH)のリアルタイムチャート

仮想通貨の価格一覧

Copyright© Coin Plus(コインプラス) , 2020 All Rights Reserved Powered by AFFINGER5.