【仮想通貨・ビットコイン(BTC)時価総額ランキング】価格チャート・レート一覧(リアルタイム更新)

仮想通貨の時価総額リアルタイムランキング

【仮想通貨の時価総額リアルタイムランキングTOP100】価格の1h/24h/7d変動率

更新日時:2020-01-28 14:00:02

(JST)

順位通貨(時価総額)価格変動(1h/ 24h/ 7d)
1位BTCBitcoin(BTC179,819億808万7,028円)988,799.27円-0.02%/4.76%/3.82%
2位ETHEthereum(ETH20,690億9,951万6,635円)18,902.79円0.06%/3.15%/2.73%
3位XRPXRP(XRP11,131億5,027万3,146円)25.48円0.2%/1.92%/-1.67%
4位BCHBitcoin Cash(BCH7,286億5,145万9,184円)39,933.36円-0.39%/2.53%/5.73%
5位BSVBitcoin SV(BSV6,012億8,265万5,523円)32,996.58円-0.06%/7.06%/-0.99%
6位USDTTether(USDT5,070億6,856万642円)109.23円0.31%/-0.08%/-0.69%
7位LTCLitecoin(LTC4,197億1,119万8,323円)6,562.79円-0.47%/6.29%/3.75%
8位EOSEOS(EOS4,178億700万4,253円)439.54円-0.27%/7.7%/9.87%
9位BNBBinance Coin(BNB3,010億6,680万1,620円)1,935.66円-0.21%/1.12%/1.01%
10位ADACardano(ADA1,365億5,699万6,252円)5.27円0.07%/7.7%/6.98%
11位ETCEthereum Classic(ETC1,346億6,847万4,374円)1,157.81円-0.07%/10.63%/19.52%
12位XLMStellar(XLM1,310億9,582万7,455円)6.54円-0.4%/2.08%/-5.13%
13位TRXTRON(TRX1,258億3,729万9,078円)1.89円0.04%/2.52%/2.37%
14位XMRMonero(XMR1,254億240万9,617円)7,199.16円-0.17%/2.49%/0.33%
15位DASHDash(DASH1,157億6,121万9,150円)12,460.07円0.03%/-1.52%/2.42%
16位XTZTezos(XTZ1,146億3,800万8,466円)165.14円-0.15%/0.08%/-3.64%
17位LINKChainlink(LINK997億3,952万5,962円)284.97円-0.03%/0.26%/-4.41%
18位LEOUNUS SED LEO(LEO974億5,735万50円)97.51円0.12%/-1.01%/-0.03%
19位ATOMCosmos(ATOM943億9,117万7,923円)495.00円0.13%/1.27%/-0.89%
20位NEONeo(NEO859億9,626万9,488円)1,219.13円-0.3%/2.81%/-0.64%
21位HEDGHedgeTrade(HEDG837億6,001万5,253円)290.72円-0.1%/2.8%/11.66%
22位HTHuobi Token(HT830億5,342万1,784円)351.22円0.23%/1.61%/-0.39%
23位MIOTAIOTA(MIOTA765億6,216万5,382円)27.55円0.06%/2.18%/-0%
24位CROCrypto.com Coin(CRO721億8,227万3,649円)5.43円-0.11%/4.26%/5.14%
25位MKRMaker(MKR539億5,321万9,330円)54,582.62円-0%/4.3%/4.26%
26位ZECZcash(ZEC525億4,967万6,858円)6,024.39円-0.21%/1.17%/2.81%
27位USDCUSD Coin(USDC491億4,016万4,880円)111.11円-0.42%/0.2%/0.9%
28位ONTOntology(ONT479億2,751万1,304円)75.20円0.19%/5.57%/3.97%
29位XEMNEM(XEM402億6,381万5,195円)4.47円-0.11%/0.51%/8.12%
30位VETVeChain(VET354億2,166万3,801円)0.64円0.06%/1.74%/-1.53%
31位BATBasic Attention Token(BAT346億957万2,022円)24.32円-0.27%/4.52%/-0.5%
32位DOGEDogecoin(DOGE322億9,239万2,838円)0.26円0.13%/4.27%/0.3%
33位FTTFTX Token(FTT252億4,644万3,417円)260.46円-0.08%/3.23%/3.9%
34位BTGBitcoin Gold(BTG232億8,566万5,272円)1,329.55円0.61%/5.89%/5.9%
35位PAXPaxos Standard(PAX228億7,219万4,487円)109.62円0.24%/0.17%/-0.87%
36位DCRDecred(DCR221億4,708万2,787円)2,053.16円-0.12%/3.25%/-3.5%
37位QTUMQtum(QTUM213億8,399万8,742円)221.96円0.31%/4.47%/4.31%
38位SNXSynthetix Network Token(SNX204億1,007万9,693円)127.13円-1.82%/9.01%/12.75%
39位REPAugur(REP174億9,503万2,172円)1,590.46円-0.55%/-1.4%/2.67%
40位RVNRavencoin(RVN158億4,795万7,527円)2.94円0.03%/1.58%/1.27%
41位ZRX0x(ZRX157億350万5,399円)25.49円-0.06%/1.95%/-1.09%
42位TUSDTrueUSD(TUSD153億2,154万4,409円)109.16円0.28%/-0.14%/-0.65%
43位MOFMolecular Future(MOF151億2,425万1,013円)177.50円-0.47%/-2.99%/-4.78%
44位SXPSwipe(SXP143億3,907万1,857円)219.34円0.36%/6.77%/30.87%
45位ALGOAlgorand(ALGO142億701万3,281円)26.27円0.09%/0.02%/0.27%
46位OKBOKB(OKB133億235万2,866円)332.56円1.59%/4.76%/2.33%
47位BCDBitcoin Diamond(BCD128億9,233万7,715円)69.13円-0.9%/6.38%/2.77%
48位OMGOmiseGO(OMG124億5,630万3,782円)88.82円-0.74%/-0.08%/2.55%
49位ZBZB Token(ZB120億5,513万5,677円)26.02円0.4%/2.22%/2.92%
50位HOTHolo(HOT116億8,452万8,025円)0.07円0.28%/1.59%/-3.74%
51位DAIMulti-collateral DAI(DAI112億5,304万994円)109.99円-1.9%/-0.24%/0.78%
52位CENNZCentrality(CENNZ105億2,898万1,781円)9.84円6.38%/12.63%/33.49%
53位LSKLisk(LSK103億8,559万5,447円)85.35円-0.11%/-0.99%/12.46%
54位NANONano(NANO100億7,446万5,357円)75.61円0.25%/1.32%/0.5%
55位ICXICON(ICX100億4,182万3,850円)19.38円-0.31%/-6.23%/14.51%
56位THETATHETA(THETA97億3,533万7,212円)11.18円0.01%/-0.44%/-7.12%
57位KCSKuCoin Shares(KCS97億1,010万1,287円)117.89円0.28%/3%/3.92%
58位WAVESWaves(WAVES96億6,921万4,525円)95.75円-0.25%/1.35%/-0.11%
59位BTMBytom(BTM94億4,959万1,704円)9.43円-0.17%/2.19%/9.09%
60位ZENHorizen(ZEN94億1,289万2,201円)1,134.76円-0.47%/2.17%/-5.88%
61位DGBDigiByte(DGB89億2,589万2,602円)0.70円-0.47%/0.98%/-5.61%
62位CKBNervos Network(CKB88億1,905万428円)0.67円0.55%/-1.39%/20.38%
63位MONAMonaCoin(MONA86億912万6,910円)130.98円-0.09%/0.2%/4.17%
64位SEELESeele(SEELE85億2,876万7,022円)12.19円-0.56%/-1.55%/-6.92%
65位MCOMCO(MCO83億3,018万3,191円)527.43円-0.35%/2.67%/-4.9%
66位BTTBitTorrent(BTT83億1,238万5,074円)0.04円-0.27%/1.76%/-0.99%
67位IOSTIOST(IOST76億8,788万8,980円)0.64円0.37%/4.73%/7.75%
68位KMDKomodo(KMD75億7,603万4,936円)64.16円-0.28%/1.06%/-4.66%
69位ENJEnjin Coin(ENJ75億5,302万4,028円)9.45円-0.97%/-0.73%/12.86%
70位NEXONexo(NEXO74億7,803万4,974円)13.35円0.05%/10.03%/13.33%
71位HCHyperCash(HC73億9,569万5,946円)166.22円0.3%/2.61%/6.1%
72位VSYSV Systems(VSYS72億4,879万6,303円)3.80円-1.45%/6.55%/13.29%
73位SCSiacoin(SC71億2,915万383円)0.17円-0.37%/3.06%/2.37%
74位DGDDigixDAO(DGD68億7,902万3,916円)3,439.51円0.06%/3.05%/0.11%
75位DXDxChain Token(DX67億5,708万2,419円)0.14円3.07%/1.84%/-5.5%
76位STEEMSteem(STEEM66億2,361万9,937円)18.48円0.84%/5.81%/-4.72%
77位XVGVerge(XVG64億8,897万8,997円)0.40円-1.08%/0.67%/-2.67%
78位ABBCABBC Coin(ABBC59億280万8,797円)10.63円0.09%/-3.55%/-8.46%
79位BTSBitShares(BTS58億2,999万3,751円)2.12円0.21%/3.32%/3.29%
80位LUNATerra(LUNA58億2,782万8,766円)20.25円0.28%/0.19%/-7.09%
81位BCNBytecoin(BCN57億8,414万1,433円)0.03円-0.12%/-3.33%/-3.31%
82位AEAeternity(AE56億6,864万5,432円)18.93円1.1%/4.97%/5.95%
83位XZCZcoin(XZC54億7,602万8,100円)586.14円0.06%/3.84%/1.95%
84位ZILZilliqa(ZIL54億6,844万4,936円)0.55円0.11%/-0.56%/-0.84%
85位KNCKyber Network(KNC54億662万9,672円)31.12円0.41%/-0.16%/8.35%
86位RIFRIF Token(RIF53億3,011万8,863円)9.54円1.83%/7.29%/7.52%
87位QNTQuant(QNT52億1,513万214円)431.98円1.2%/8.57%/18.23%
88位MAIDMaidSafeCoin(MAID51億8,373万3,705円)11.45円-0.04%/4.78%/25.18%
89位NRGEnergi(NRG50億1,744万9,457円)197.50円-0.06%/4.79%/3.46%
90位ARDRArdor(ARDR48億4,030万4,871円)4.85円-0.59%/3.24%/0.69%
91位YAPYap Stone(YAP47億5,550万78円)31.70円3.01%/5.67%/6.86%
92位MATICMatic Network(MATIC46億7,893万8,931円)1.83円-0.54%/0.56%/-2.41%
93位CRPTCrypterium(CRPT45億5,099万3,642円)45.66円-0.13%/2.04%/0.43%
94位ETNElectroneum(ETN45億2,416万6,455円)0.45円-2.3%/3.19%/8.39%
95位RLCiExec RLC(RLC44億9,776万1,380円)56.17円0.99%/-2.77%/2.15%
96位GNTGolem(GNT41億5,484万7,122円)4.24円0.07%/6.12%/17.5%
97位SNTStatus(SNT40億8,374万1,706円)1.18円-0.22%/1.86%/3.29%
98位KICKKickToken(KICK40億3,140万6,955円)0.01円-0.26%/24.33%/-14.54%
99位SOLVESOLVE(SOLVE40億1,421万3,157円)12.26円-0.58%/-0.44%/6.16%
100位MANADecentraland(MANA40億188万6,315円)3.81円0.04%/-0.09%/-0.84%

仮想通貨(暗号資産)のリアルタイムチャート

ビットコインのリアルタイムチャート

リップル(XRP)のリアルタイムチャート

イーサリアム(ETH)のリアルタイムチャート

仮想通貨の価格一覧

Copyright© Coin Plus(コインプラス) , 2020 All Rights Reserved Powered by AFFINGER5.